2019-10-01T00:00:00.5290928Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["buy","0.688","51.55728"],["buy","0.686","1.168083"],["buy","0.684","2.545263"],["buy","0.683","1.341184"],["buy","0.68","1.653981"],["buy","0.444","0.197128"],["buy","0.333","0.3003"],["buy","0.255","20"],["buy","0.254","10"],["buy","0.252","1"],["buy","0.25","0.1"],["buy","0.222","0.45045"],["buy","0.213","5.620051"],["buy","0.2","0.1"],["buy","0.111","0.9009"],["buy","0.077","1.298701"],["buy","0.02","5"],["buy","0.01","50"],["sell","0.776","144.708324"],["sell","0.777","0.15015"],["sell","0.8","10"],["sell","0.918","5.22"],["sell","1.009","0.1"],["sell","1.111","0.127947"],["sell","1.299","0.1"],["sell","1.3","0.1"],["sell","1.777","0.1287"],["sell","1.999","0.1"],["sell","2","0.1"],["sell","10","0.1"],["sell","14","0.1"],["sell","15","0.078285"]],"trades":[{"type":"trade","symbol":"ZECLTC","event_id":8277624492,"timestamp":1569863966737,"price":"0.683","quantity":"13.221937","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8277624490,"timestamp":1569863966737,"price":"0.683","quantity":"21","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8270715319,"timestamp":1569828520794,"price":"0.685","quantity":"0.027382","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8270702633,"timestamp":1569828380169,"price":"0.685","quantity":"0.273972","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8270532154,"timestamp":1569827028838,"price":"0.692","quantity":"0.75","side":"buy"},{"type":"trade","symbol":"ZECLTC","event_id":8228590821,"timestamp":1569483373611,"price":"0.657","quantity":"0.769231","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8227788466,"timestamp":1569474527291,"price":"0.67","quantity":"0.37183291","side":"buy"},{"type":"trade","symbol":"ZECLTC","event_id":8222390636,"timestamp":1569439675691,"price":"0.629","quantity":"0.026983","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8214953122,"timestamp":1569404018646,"price":"0.444","quantity":"0.028097","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8203137517,"timestamp":1569355679774,"price":"0.562","quantity":"5.113488","side":"buy"},{"type":"trade","symbol":"ZECLTC","event_id":8202991221,"timestamp":1569355066689,"price":"0.55","quantity":"0.056899","side":"buy"},{"type":"trade","symbol":"ZECLTC","event_id":8202829695,"timestamp":1569354411719,"price":"0.555","quantity":"0.18018","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8191836502,"timestamp":1569294770719,"price":"0.661","quantity":"13.997858","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8187713395,"timestamp":1569273730314,"price":"0.666","quantity":"6","side":"buy"},{"type":"trade","symbol":"ZECLTC","event_id":7987861453,"timestamp":1567455982870,"price":"0.708","quantity":"1.412429","side":"buy"},{"type":"trade","symbol":"ZECLTC","event_id":7988069953,"timestamp":1567456999499,"price":"0.7","quantity":"1.428571","side":"buy"},{"type":"trade","symbol":"ZECLTC","event_id":7990362301,"timestamp":1567477287893,"price":"0.684","quantity":"1.623167","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8000179115,"timestamp":1567546940955,"price":"0.684","quantity":"0.437842","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8000192550,"timestamp":1567547103610,"price":"0.684","quantity":"0.875683","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8010905808,"timestamp":1567621501594,"price":"0.663","quantity":"0.022045","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8010927101,"timestamp":1567621652410,"price":"0.664","quantity":"0.022036","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8012663170,"timestamp":1567632139266,"price":"0.663","quantity":"0.221827","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8017893812,"timestamp":1567670593736,"price":"0.672","quantity":"0.22119","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8025756483,"timestamp":1567737003333,"price":"0.682","quantity":"9.722111","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8027607776,"timestamp":1567749348298,"price":"0.675","quantity":"1.472813","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8027629638,"timestamp":1567749498298,"price":"0.674","quantity":"1.477157","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8027926288,"timestamp":1567751893115,"price":"0.676","quantity":"0.02206","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8028214054,"timestamp":1567754312919,"price":"0.581","quantity":"0.221434","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8028749588,"timestamp":1567757978023,"price":"0.635","quantity":"0.022246","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8028749794,"timestamp":1567757980223,"price":"0.636","quantity":"0.022246","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8032414422,"timestamp":1567785333008,"price":"0.683","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8032842100,"timestamp":1567789054047,"price":"0.687","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8040066679,"timestamp":1567866225407,"price":"0.683","quantity":"0.439238","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8056274413,"timestamp":1568030365622,"price":"0.666","quantity":"0.211104","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8087527072,"timestamp":1568265290803,"price":"0.632","quantity":"0.022742","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8087603679,"timestamp":1568266421193,"price":"0.639","quantity":"1","side":"buy"},{"type":"trade","symbol":"ZECLTC","event_id":8087901982,"timestamp":1568269421273,"price":"0.631","quantity":"0.022946","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8088192270,"timestamp":1568271042795,"price":"0.635","quantity":"0.022841","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8088192705,"timestamp":1568271046029,"price":"0.634","quantity":"0.022841","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8088192880,"timestamp":1568271048409,"price":"0.634","quantity":"0.022841","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8089446549,"timestamp":1568280168577,"price":"0.597","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8089459227,"timestamp":1568280312919,"price":"0.605","quantity":"1.556321","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8112428178,"timestamp":1568531353050,"price":"0.671","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8112432663,"timestamp":1568531431919,"price":"0.671","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8117106511,"timestamp":1568600834551,"price":"0.66","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8117591185,"timestamp":1568606876333,"price":"0.688","quantity":"8.60078","side":"buy"},{"type":"trade","symbol":"ZECLTC","event_id":8117593704,"timestamp":1568606901661,"price":"0.691","quantity":"11.627913","side":"buy"},{"type":"trade","symbol":"ZECLTC","event_id":8118216261,"timestamp":1568616192368,"price":"0.679","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECLTC","event_id":8118227754,"timestamp":1568616344790,"price":"0.683","quantity":"1.472754","side":"buy"},{"type":"trade","symbol":"ZECLTC","event_id":8118228631,"timestamp":1568616359904,"price":"0.678","quantity":"1","side":"sell"}],"auction_events":[]} 2019-10-01T00:00:00.6064940Z {"type":"l2_updates","symbol":"ZECBCH","changes":[["buy","0.1697","21"],["buy","0.1694","30.55728"],["buy","0.1693","13.624485"],["buy","0.1689","0.735962"],["buy","0.1686","1.261751"],["buy","0.1682","0.922608"],["buy","0.1681","1.303922"],["buy","0.1674","10"],["buy","0.1664","6"],["buy","0.1656","4"],["buy","0.1627","5"],["buy","0.1607","2"],["buy","0.1571","3"],["buy","0.1529","3"],["buy","0.1309","15"],["buy","0.1202","16.5"],["buy","0.11","14"],["buy","0.1005","5.35"],["buy","0.1004","10"],["buy","0.1","30"],["buy","0.0941","10"],["buy","0.094","10"],["buy","0.0213","14.016614"],["sell","0.1977","99.999999"],["sell","0.1989","20"],["sell","0.2031","3"],["sell","0.208","1"],["sell","0.2109","2"],["sell","0.35","21"],["sell","0.38","20"],["sell","0.4","20"],["sell","0.43","8.478"],["sell","0.4399","20"],["sell","0.44","10"],["sell","0.446","10"],["sell","0.4466","1"],["sell","0.4468","1"],["sell","0.447","1"],["sell","0.4472","1"],["sell","0.4474","1"],["sell","0.4476","1"],["sell","0.4478","1"],["sell","0.45","0.01"],["sell","3","0.01"]],"trades":[{"type":"trade","symbol":"ZECBCH","event_id":8271618810,"timestamp":1569834898146,"price":"0.1686","quantity":"0.027218","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8270720722,"timestamp":1569828596590,"price":"0.1692","quantity":"0.027442","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8228960478,"timestamp":1569485979301,"price":"0.1667","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7985944168,"timestamp":1567443642508,"price":"0.1593","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7985953997,"timestamp":1567443695091,"price":"0.1594","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7986852814,"timestamp":1567448513742,"price":"0.1591","quantity":"0.431347","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7986876133,"timestamp":1567448608819,"price":"0.1594","quantity":"0.479948","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7986946318,"timestamp":1567448949733,"price":"0.1545","quantity":"0.479641","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7987079535,"timestamp":1567449649539,"price":"0.1593","quantity":"0.482936","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7987079812,"timestamp":1567449653353,"price":"0.1593","quantity":"0.482936","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7987096676,"timestamp":1567449802286,"price":"0.1591","quantity":"0.525976","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7987169993,"timestamp":1567450318435,"price":"0.1593","quantity":"0.540829","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7987588497,"timestamp":1567454228095,"price":"0.1593","quantity":"1.071352","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7987783324,"timestamp":1567455491147,"price":"0.1599","quantity":"1.8","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7987861533,"timestamp":1567455983260,"price":"0.1599","quantity":"1.412429","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7988069979,"timestamp":1567456999676,"price":"0.1591","quantity":"1.428571","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":7988436952,"timestamp":1567460222236,"price":"0.3486","quantity":"3.13789856","side":"buy"},{"type":"trade","symbol":"ZECBCH","event_id":7992691014,"timestamp":1567496213711,"price":"0.131","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8012426648,"timestamp":1567629692368,"price":"0.1502","quantity":"7.685644","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8012426650,"timestamp":1567629692368,"price":"0.1502","quantity":"0.218405","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8014472049,"timestamp":1567645375134,"price":"0.1523","quantity":"0.022291","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8014511483,"timestamp":1567645564908,"price":"0.1523","quantity":"0.022331","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8014515460,"timestamp":1567645583592,"price":"0.1523","quantity":"0.223313","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8014576234,"timestamp":1567645920649,"price":"0.1523","quantity":"0.222816","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8014583390,"timestamp":1567645986300,"price":"0.1523","quantity":"0.22237","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8014588352,"timestamp":1567646043461,"price":"0.1523","quantity":"0.22237","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8014656706,"timestamp":1567646568568,"price":"0.1525","quantity":"0.222617","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8014671341,"timestamp":1567646675142,"price":"0.1525","quantity":"0.222617","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8014787213,"timestamp":1567647564682,"price":"0.1525","quantity":"0.222469","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8014803824,"timestamp":1567647673867,"price":"0.1525","quantity":"0.222766","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8014804042,"timestamp":1567647676326,"price":"0.1525","quantity":"0.222766","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8027997748,"timestamp":1567752595042,"price":"0.1518","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8032482592,"timestamp":1567785938496,"price":"0.1541","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8032485555,"timestamp":1567785964022,"price":"0.1541","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8056181120,"timestamp":1568029657069,"price":"0.1518","quantity":"0.021146","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8067386661,"timestamp":1568110007584,"price":"0.1489","quantity":"0.217155","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8087648379,"timestamp":1568267156112,"price":"0.1475","quantity":"5.034","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8102138090,"timestamp":1568392513758,"price":"0.1485","quantity":"1.219815","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8102138092,"timestamp":1568392513758,"price":"0.1485","quantity":"8.08009","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8103634501,"timestamp":1568403527421,"price":"0.148","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8106829018,"timestamp":1568460090140,"price":"0.1515","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8112436010,"timestamp":1568531526154,"price":"0.1551","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8112441465,"timestamp":1568531652963,"price":"0.1551","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8112448455,"timestamp":1568531773866,"price":"0.1549","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8122430842,"timestamp":1568661368782,"price":"0.1573","quantity":"0.020933","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8122433244,"timestamp":1568661388858,"price":"0.1573","quantity":"0.020938","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8122434042,"timestamp":1568661406612,"price":"0.1573","quantity":"0.020938","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8122435291,"timestamp":1568661429019,"price":"0.1573","quantity":"0.020724","side":"sell"},{"type":"trade","symbol":"ZECBCH","event_id":8122466618,"timestamp":1568662184849,"price":"0.159","quantity":"0.842767","side":"buy"},{"type":"trade","symbol":"ZECBCH","event_id":8122470917,"timestamp":1568662301600,"price":"0.1573","quantity":"2.2","side":"sell"}],"auction_events":[]} 2019-10-01T00:00:00.6069741Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2097","14.908221"],["buy","0.2096","23"],["buy","0.2095","14.908221"],["buy","0.2072","10"],["buy","0.2055","6"],["buy","0.2051","4"],["buy","0.2034","5"],["buy","0.2002","2"],["buy","0.1949","3"],["buy","0.1918","3"],["buy","0.1","0.05"],["sell","0.2198","29.816442"],["sell","0.2199","21"],["sell","0.222","79.999999"],["sell","0.2249","3"],["sell","0.2299","1"],["sell","0.2306","2"],["sell","0.28","11.39"],["sell","0.339","30.106"],["sell","0.4779","0.05"],["sell","0.478","5.05"],["sell","0.4888","2"],["sell","0.5","0.05"],["sell","0.53","5"],["sell","0.54","5"],["sell","0.58","0.8"],["sell","0.59","5"],["sell","0.64","5"],["sell","0.65","0.05"],["sell","0.68","10"],["sell","0.69","5"],["sell","0.7","0.05"],["sell","0.74","9"],["sell","0.75","0.05"],["sell","0.77","1"],["sell","0.78","16"],["sell","0.79","6"],["sell","0.8","0.05"],["sell","0.816","0.245099"],["sell","0.84","7"],["sell","0.88","3"],["sell","0.89","5"],["sell","0.916","0.218341"],["sell","0.94","9"],["sell","0.98","10.204082"],["sell","1.08","6"],["sell","1.1","0.231819"],["sell","1.12","6"],["sell","1.18","7"],["sell","1.1998","30"],["sell","1.2","0.2"],["sell","1.3","0.25"],["sell","1.4","0.2"],["sell","1.5","0.2"],["sell","1.6","0.2"],["sell","1.7","0.2"],["sell","1.8","0.2"],["sell","1.9","0.2"],["sell","2","0.2"],["sell","2.1","0.2"],["sell","2.2","0.2"],["sell","2.3","0.2"],["sell","2.4","0.2"],["sell","2.5","0.2"],["sell","2.6","0.2"],["sell","2.7","0.2"],["sell","2.8","0.2"],["sell","2.9","0.2"],["sell","3","0.2"],["sell","3.1","0.2"],["sell","3.2","0.2"],["sell","3.3","0.2"],["sell","3.4","0.2"]],"trades":[{"type":"trade","symbol":"ZECETH","event_id":8254960735,"timestamp":1569677880603,"price":"0.2278","quantity":"12.791176","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":8254960615,"timestamp":1569677880177,"price":"0.2278","quantity":"1","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":8254960610,"timestamp":1569677880168,"price":"0.2278","quantity":"19","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":8254960515,"timestamp":1569677879964,"price":"0.2278","quantity":"16.400122","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":8254960432,"timestamp":1569677879077,"price":"0.2278","quantity":"10.145923","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":8254960386,"timestamp":1569677878778,"price":"0.2278","quantity":"1","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8254960384,"timestamp":1569677878778,"price":"0.2278","quantity":"19","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8254960382,"timestamp":1569677878778,"price":"0.2278","quantity":"5.662779","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8252889386,"timestamp":1569655912221,"price":"0.2237","quantity":"0.0399","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8251058000,"timestamp":1569626738901,"price":"0.2169","quantity":"0.22558201","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8250716128,"timestamp":1569623650113,"price":"0.2165","quantity":"0.5","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":8234583295,"timestamp":1569516065010,"price":"0.2237","quantity":"8.639124","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8211592357,"timestamp":1569392066811,"price":"0.2934","quantity":"1.80010722","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8202829684,"timestamp":1569354411713,"price":"0.2","quantity":"0.05","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":8202829682,"timestamp":1569354411713,"price":"0.2001","quantity":"2","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":8194752370,"timestamp":1569320146105,"price":"0.2259","quantity":"0.172866","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8194752368,"timestamp":1569320146105,"price":"0.2258","quantity":"2","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8194750809,"timestamp":1569320132905,"price":"0.2259","quantity":"0.169025","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8194750807,"timestamp":1569320132905,"price":"0.2258","quantity":"2","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8194749680,"timestamp":1569320120332,"price":"0.226","quantity":"0.167951","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8194749678,"timestamp":1569320120332,"price":"0.226","quantity":"2","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8189446893,"timestamp":1569280829717,"price":"0.2194","quantity":"0.22528258","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8183033118,"timestamp":1569240862762,"price":"0.2184","quantity":"0.144488","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":8183033116,"timestamp":1569240862762,"price":"0.2184","quantity":"2","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":7898948184,"timestamp":1566698143767,"price":"0.2636","quantity":"0.002014","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7904391602,"timestamp":1566763113050,"price":"0.2707","quantity":"18.885437","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":7904391604,"timestamp":1566763113050,"price":"0.2708","quantity":"5.47778","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":7904391606,"timestamp":1566763113050,"price":"0.2709","quantity":"6.254","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":7904391608,"timestamp":1566763113050,"price":"0.271","quantity":"1","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":7904391610,"timestamp":1566763113050,"price":"0.2711","quantity":"34.406","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":7904391612,"timestamp":1566763113050,"price":"0.2744","quantity":"0.17811191","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":7905273166,"timestamp":1566771620373,"price":"0.2695","quantity":"7.082038","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7905456296,"timestamp":1566773379362,"price":"0.2695","quantity":"4.37694","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7905456435,"timestamp":1566773382614,"price":"0.2695","quantity":"4.37694","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7905456743,"timestamp":1566773390279,"price":"0.2695","quantity":"2.705097","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7905457260,"timestamp":1566773393765,"price":"0.2695","quantity":"2.705097","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7905457930,"timestamp":1566773396835,"price":"0.2695","quantity":"3.753888","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7922944935,"timestamp":1566890937290,"price":"0.2712","quantity":"10","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7948221978,"timestamp":1567063326816,"price":"0.2694","quantity":"2.066282","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":7950047872,"timestamp":1567072737239,"price":"0.2697","quantity":"2.051302","side":"buy"},{"type":"trade","symbol":"ZECETH","event_id":7952152603,"timestamp":1567086503847,"price":"0.2674","quantity":"2.705097","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7952152822,"timestamp":1567086506923,"price":"0.2674","quantity":"4.37694","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7952153039,"timestamp":1567086509698,"price":"0.2674","quantity":"4.37694","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7952153325,"timestamp":1567086513401,"price":"0.2674","quantity":"2.705097","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7952153605,"timestamp":1567086516260,"price":"0.2674","quantity":"2.705097","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7952154183,"timestamp":1567086519807,"price":"0.2674","quantity":"2.705097","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7952154364,"timestamp":1567086522376,"price":"0.2674","quantity":"2.705097","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7952154623,"timestamp":1567086525233,"price":"0.2674","quantity":"4.37694","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7952154921,"timestamp":1567086530208,"price":"0.2674","quantity":"7.082038","side":"sell"},{"type":"trade","symbol":"ZECETH","event_id":7952156087,"timestamp":1567086541326,"price":"0.2674","quantity":"2.243657","side":"sell"}],"auction_events":[]} 2019-10-01T00:00:00.6074013Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00466","78.576936"],["buy","0.00465","267.417718"],["buy","0.00461","75"],["buy","0.00459","30"],["buy","0.00454","30"],["buy","0.00448","16"],["buy","0.00438","47"],["buy","0.0036","2777.777777"],["buy","0.00235","66.67"],["buy","0.00016","1000"],["sell","0.00471","5.221"],["sell","0.00472","167"],["sell","0.00473","5.025064"],["sell","0.00477","25.480575"],["sell","0.0048","29"],["sell","0.00503","20"],["sell","0.0055","25"],["sell","0.006","25.4"],["sell","0.0065","2"],["sell","0.00693","1.612356"],["sell","0.007","2"],["sell","0.008","2.945537"],["sell","0.0083","4.5"],["sell","0.00978","10"],["sell","0.0098","22"],["sell","0.01042","2.5"],["sell","0.01207","2"],["sell","0.0121","171"],["sell","0.0125","108"],["sell","0.01315","0.05"],["sell","0.01317","0.05"],["sell","0.0142","0.05"],["sell","0.015","1.83143"],["sell","0.016","0.05"],["sell","0.017","0.05"],["sell","0.018","0.05"],["sell","0.019","1.05"],["sell","0.01935","3.7169"],["sell","0.01956","5"],["sell","0.0196","11"],["sell","0.02","0.05"],["sell","0.02165","13"],["sell","0.022","100.05"],["sell","0.023","0.5"],["sell","0.024","131.05"],["sell","0.025","0.5"],["sell","0.0277","0.0575"],["sell","0.029","101"],["sell","0.032","100"],["sell","0.034","101.003281"],["sell","0.0349","2.024788"],["sell","0.0388","47.652557"],["sell","0.039","1"],["sell","0.03912","2.5"],["sell","0.0392","5.5"],["sell","0.04","0.3"],["sell","0.04187","0.5835"],["sell","0.043","0.421276"],["sell","0.044","1"],["sell","0.0444","7"],["sell","0.049","1"],["sell","0.05","0.3"],["sell","0.051","10"],["sell","0.054","1"],["sell","0.059","1"],["sell","0.06","0.078742"],["sell","0.07","1"],["sell","0.073","200"],["sell","0.0735","200"],["sell","0.074","200"],["sell","0.0745","200"],["sell","0.0749","62.720206"],["sell","0.07824","1.25"],["sell","0.0784","2.75"],["sell","0.08955","0.421"],["sell","0.09633","4.02"],["sell","0.17681","0.1799"],["sell","0.29565","0.30575"],["sell","0.7","1"],["sell","0.99","100"],["sell","7.1","5"]],"trades":[{"type":"trade","symbol":"ZECBTC","event_id":8278209133,"timestamp":1569867723774,"price":"0.00482","quantity":"4.55873236","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8278027658,"timestamp":1569866639966,"price":"0.00468","quantity":"5","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8277968248,"timestamp":1569866417986,"price":"0.00469","quantity":"64.011","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8277959947,"timestamp":1569866409550,"price":"0.00468","quantity":"29.387991","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8277959945,"timestamp":1569866409550,"price":"0.00467","quantity":"0.000009","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8277959249,"timestamp":1569866407474,"price":"0.00467","quantity":"79.99999","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8277956592,"timestamp":1569866403518,"price":"0.00465","quantity":"63.95","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8277933153,"timestamp":1569866237057,"price":"0.00466","quantity":"30.55728","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8276989093,"timestamp":1569860009629,"price":"0.00462","quantity":"0.11","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8276950892,"timestamp":1569859828407,"price":"0.00463","quantity":"0.11","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8276903725,"timestamp":1569859629823,"price":"0.00463","quantity":"0.11","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8276817063,"timestamp":1569859419320,"price":"0.00467","quantity":"0.11","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8276652635,"timestamp":1569858992296,"price":"0.00465","quantity":"0.11","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8276645894,"timestamp":1569858977603,"price":"0.00465","quantity":"0.11","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8276644677,"timestamp":1569858967814,"price":"0.00465","quantity":"0.11","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8276641564,"timestamp":1569858957817,"price":"0.00464","quantity":"0.11","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8276608186,"timestamp":1569858872016,"price":"0.00464","quantity":"0.11","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8274787602,"timestamp":1569851174784,"price":"0.00465","quantity":"4.7488","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8272380571,"timestamp":1569837744317,"price":"0.00474","quantity":"0.027218","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8271149809,"timestamp":1569831501207,"price":"0.00469","quantity":"0.027442","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8269159380,"timestamp":1569819060277,"price":"0.00473","quantity":"0.48606","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8269157424,"timestamp":1569819058323,"price":"0.00473","quantity":"3.069026","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8268225042,"timestamp":1569816191473,"price":"0.00475","quantity":"0.00313","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8265682425,"timestamp":1569792342980,"price":"0.00465","quantity":"4.809601","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8265682247,"timestamp":1569792342042,"price":"0.00465","quantity":"4.808702","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8265682129,"timestamp":1569792341432,"price":"0.00465","quantity":"3.205663","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8265681691,"timestamp":1569792339471,"price":"0.00465","quantity":"4.809737","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8265681395,"timestamp":1569792338635,"price":"0.00465","quantity":"4.858957","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8265681281,"timestamp":1569792338112,"price":"0.00466","quantity":"8.697114","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8265681037,"timestamp":1569792337189,"price":"0.00466","quantity":"4.959308","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8265680972,"timestamp":1569792337015,"price":"0.00466","quantity":"4.900107","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8264975730,"timestamp":1569786160926,"price":"0.00462","quantity":"0.123766","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8263276632,"timestamp":1569769280887,"price":"0.00461","quantity":"7.112886","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8263275787,"timestamp":1569769273414,"price":"0.00461","quantity":"16.439434","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8263273344,"timestamp":1569769244132,"price":"0.00461","quantity":"5.059533","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8263273235,"timestamp":1569769243069,"price":"0.00461","quantity":"1.3589","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8263269690,"timestamp":1569769182542,"price":"0.00461","quantity":"2.238831","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8263267415,"timestamp":1569769153669,"price":"0.00461","quantity":"2.283934","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8263025772,"timestamp":1569766092408,"price":"0.00462","quantity":"1.591132","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8263025422,"timestamp":1569766086292,"price":"0.00462","quantity":"2.51756","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8263024366,"timestamp":1569766066417,"price":"0.00462","quantity":"67.401","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8262286958,"timestamp":1569759555898,"price":"0.00463","quantity":"4.520326","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8261115344,"timestamp":1569741641934,"price":"0.00465","quantity":"4.32788","side":"buy"},{"type":"trade","symbol":"ZECBTC","event_id":8260700635,"timestamp":1569735295746,"price":"0.0047","quantity":"0.43","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8260156161,"timestamp":1569726052525,"price":"0.00471","quantity":"1.225336","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8260155550,"timestamp":1569726050663,"price":"0.00473","quantity":"0.000009","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8260155412,"timestamp":1569726050069,"price":"0.00473","quantity":"8.13248","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8260155404,"timestamp":1569726050068,"price":"0.00473","quantity":"36.73905","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8260155259,"timestamp":1569726049597,"price":"0.00473","quantity":"4.571179","side":"sell"},{"type":"trade","symbol":"ZECBTC","event_id":8260033584,"timestamp":1569723713417,"price":"0.00481","quantity":"4.352565","side":"sell"}],"auction_events":[]} 2019-10-01T00:00:00.6847780Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.79","9.328"],["buy","38.75","63.116"],["buy","38.72","54.99"],["buy","38.71","3"],["buy","38.69","75"],["buy","38.67","5.331666"],["buy","38.66","48.357"],["buy","38.64","60.444666"],["buy","38.60","28.885437"],["buy","38.59","574.54"],["buy","38.54","1.099081"],["buy","38.40","3.993966"],["buy","38.37","278.74"],["buy","38.32","2.657727"],["buy","38.26","1"],["buy","38.15","42.069203"],["buy","38.10","108.66"],["buy","38.00","3.653947"],["buy","37.98","163.72"],["buy","37.86","59.003"],["buy","37.75","1.695364"],["buy","37.57","45.666"],["buy","37.43","114.78"],["buy","37.29","128.825"],["buy","37.10","161.174663"],["buy","36.90","54.49"],["buy","36.82","8.11"],["buy","36.41","8.11"],["buy","36.36","5"],["buy","36.24","57.31"],["buy","36.17","57.35"],["buy","36.11","5.519246"],["buy","35.81","8"],["buy","35.78","82"],["buy","35.00","76.32657"],["buy","34.50","8.671014"],["buy","33.50","8.938805"],["buy","33.45","6"],["buy","33.00","10"],["buy","32.87","4"],["buy","32.31","1"],["buy","31.55","9"],["buy","31.00","50"],["buy","30.90","15"],["buy","30.72","3"],["buy","30.50","0.016393"],["buy","30.33","1"],["buy","30.29","2"],["buy","30.14","2"],["buy","30.08","10"],["buy","30.01","30"],["buy","30.00","27.746347"],["buy","28.91","3.45901"],["buy","28.00","2"],["buy","27.29","3"],["buy","27.13","1"],["buy","26.64","2"],["buy","26.60","2"],["buy","26.02","50"],["buy","26.01","50"],["buy","26.00","1504.423076"],["buy","25.00","41.2"],["buy","24.25","4"],["buy","23.80","0.099579"],["buy","23.51","10"],["buy","22.78","8"],["buy","21.59","0.461787"],["buy","21.06","10"],["buy","20.00","685.25"],["buy","16.88","10"],["buy","16.15","5"],["buy","16.00","1.01875"],["buy","15.00","68.003333"],["buy","11.18","20"],["buy","10.19","100"],["buy","10.01","35"],["buy","10.00","0.5"],["buy","8.00","0.625"],["buy","6.00","1.833333"],["buy","5.00","232"],["buy","4.00","1.25"],["buy","2.51","50"],["buy","2.00","3.5"],["buy","1.10","10000"],["buy","1.06","3"],["buy","1.00","2021.04"],["buy","0.50","10"],["buy","0.20","5"],["buy","0.13","30"],["buy","0.10","150"],["buy","0.05","103.6"],["buy","0.03","100"],["buy","0.02","10000"],["buy","0.01","11519"],["sell","38.94","3"],["sell","38.95","81.951599"],["sell","39.06","54.98"],["sell","39.07","1"],["sell","39.38","574.54"],["sell","39.39","0.008602"],["sell","39.72","108.65"],["sell","40.00","1"],["sell","41.00","71"],["sell","41.03","24.5"],["sell","41.34","8"],["sell","42.45","8"],["sell","43.00","0.5"],["sell","43.36","10"],["sell","43.56","8"],["sell","44.67","8"],["sell","45.00","84.75"],["sell","45.05","5"],["sell","45.78","8"],["sell","46.89","8"],["sell","47.36","15"],["sell","48.00","28"],["sell","49.11","8"],["sell","50.00","39"],["sell","50.22","8"],["sell","50.92","84.414698"],["sell","51.00","95.98"],["sell","51.04","107"],["sell","51.50","0.75"],["sell","53.00","259.403105"],["sell","53.39","32.149557"],["sell","53.53","10"],["sell","53.75","1.25"],["sell","54.00","2.23193"],["sell","54.50","80"],["sell","54.61","3"],["sell","54.73","10"],["sell","55.00","8"],["sell","55.09","9"],["sell","55.40","0.576612"],["sell","56.45","1.5"],["sell","56.79","8"],["sell","57.07","10"],["sell","58.46","1"],["sell","58.80","0.454367"],["sell","60.00","11.5"],["sell","60.63","8"],["sell","61.00","24.9"],["sell","63.99","10"],["sell","64.00","17.593514"],["sell","64.46","1"],["sell","64.64","10"],["sell","64.94","10"],["sell","65.00","10.011179"],["sell","65.65","10"],["sell","65.85","10"],["sell","66.45","5"],["sell","67.50","5.441032"],["sell","67.55","10"],["sell","67.67","8"],["sell","68.11","1.46821"],["sell","68.21","10"],["sell","68.32","1"],["sell","69.01","0.924138"],["sell","69.45","5"],["sell","69.67","8"],["sell","69.69","100"],["sell","70.21","12"],["sell","71.45","5"],["sell","72.00","1"],["sell","73.11","1.3678"],["sell","74.00","5"],["sell","75.00","2.107033"],["sell","76.11","1.31389"],["sell","77.27","1.294164"],["sell","78.00","363"],["sell","79.90","7"],["sell","80.00","3.25"],["sell","80.49","1"],["sell","82.00","4"],["sell","83.11","1.20322"],["sell","83.27","1.200913"],["sell","84.68","2"],["sell","85.00","182.595668"],["sell","87.50","2.25"],["sell","88.32","2"],["sell","90.00","1.5"],["sell","90.80","25"],["sell","91.90","15"],["sell","92.00","2"],["sell","93.00","10"],["sell","94.00","5.76"],["sell","94.19","8"],["sell","94.57","27.135"],["sell","95.00","3.5"],["sell","95.67","32.338"],["sell","96.11","1.04047"],["sell","96.89","38.10396"],["sell","98.00","1"],["sell","98.36","44.737784"],["sell","99.14","0.020174"],["sell","99.76","5"],["sell","100.00","226.45"],["sell","100.97","0.178084"],["sell","102.44","0.15"],["sell","103.06","4.924652"],["sell","104.14","0.020166"],["sell","105.00","13"],["sell","106.31","2.864508"],["sell","107.90","9"],["sell","108.40","0.07"],["sell","109.10","1"],["sell","109.87","15.849523"],["sell","110.00","1.1125"],["sell","110.25","0.03"],["sell","114.00","4.9"],["sell","115.00","12.1125"],["sell","115.76","5"],["sell","116.11","1.170873"],["sell","116.25","0.056443"],["sell","118.00","2"],["sell","119.00","28.310724"],["sell","120.00","249.4125"],["sell","122.00","7.841297"],["sell","125.00","2.481759"],["sell","125.11","0.7993"],["sell","126.81","0.05"],["sell","127.00","45"],["sell","128.00","8"],["sell","130.00","100.25"],["sell","130.57","0.059794"],["sell","132.00","8"],["sell","136.00","8"],["sell","140.00","208.1"],["sell","141.00","13.999999"],["sell","144.00","8"],["sell","144.87","10"],["sell","147.00","2"],["sell","148.00","58"],["sell","150.00","14.137517"],["sell","152.00","8"],["sell","153.11","7"],["sell","154.27","7"],["sell","155.00","1.5"],["sell","155.37","7"],["sell","156.42","7"],["sell","159.00","0.25"],["sell","160.00","200.1"],["sell","165.00","70.25"],["sell","167.14","0.029916"],["sell","167.74","5.961705"],["sell","170.00","880.377483"],["sell","172.75","0.725146"],["sell","175.00","17.65"],["sell","180.00","200.5"],["sell","185.00","0.25"],["sell","188.00","100"],["sell","189.34","1"],["sell","191.10","0.006268"],["sell","192.15","0.006127"],["sell","194.34","1"],["sell","195.00","12.868734"],["sell","195.05","10"],["sell","199.34","1"],["sell","200.00","272.101523"],["sell","200.01","2.5"],["sell","201.00","1.0824"],["sell","202.04","0.625"],["sell","204.10","0.356756"],["sell","209.07","0.446154"],["sell","211.05","0.071365"],["sell","212.10","0.048288"],["sell","212.15","20"],["sell","220.00","10.65"],["sell","222.14","0.446154"],["sell","222.98","0.850775"],["sell","225.00","1"],["sell","225.50","0.008161"],["sell","229.00","0.936682"],["sell","232.10","0.909952"],["sell","232.19","1"],["sell","235.00","9"],["sell","236.20","1.071065"],["sell","240.00","20.5"],["sell","241.20","0.328358"],["sell","242.00","0.5"],["sell","245.00","2"],["sell","248.00","2.5686"],["sell","250.00","4.48"],["sell","258.00","1"],["sell","260.00","3.155339"],["sell","265.00","0.4"],["sell","267.79","0.1"],["sell","268.00","2"],["sell","275.00","1"],["sell","280.00","100"],["sell","287.87","0.1"],["sell","288.00","2"],["sell","292.50","0.446153"],["sell","296.00","0.382812"],["sell","300.00","6"],["sell","316.27","1"],["sell","330.00","2.0796"],["sell","339.06","1.75"],["sell","350.00","2.848019"],["sell","380.00","100"],["sell","393.40","0.15"],["sell","400.00","6"],["sell","416.69","42.530068"],["sell","425.00","0.433307"],["sell","448.25","51.242186"],["sell","450.00","2"],["sell","491.00","150"],["sell","500.00","30.88278"],["sell","505.06","1"],["sell","525.00","2.995"],["sell","559.00","1"],["sell","580.00","150"],["sell","600.00","5.941915"],["sell","641.14","2.49"],["sell","650.00","1"],["sell","700.00","1.8"],["sell","780.00","150"],["sell","792.00","4.47"],["sell","800.00","1.8"],["sell","900.00","1.8"],["sell","969.00","7.369"],["sell","980.00","800"],["sell","1000.00","2.815872"],["sell","1098.00","3.545946"],["sell","1100.00","1"],["sell","1200.00","1"],["sell","1246.84","1"],["sell","1300.00","1"],["sell","1400.00","1"],["sell","1500.00","1"],["sell","1600.00","1"],["sell","2100.00","3"],["sell","2965.00","4.47"],["sell","2970.00","0.6"],["sell","2999.00","0.998"],["sell","3500.00","3"],["sell","3562.00","85.608108"],["sell","8000.00","4.47"],["sell","20000.00","34.47"]],"trades":[{"type":"trade","symbol":"ZECUSD","event_id":8280610438,"timestamp":1569887663088,"price":"38.77","quantity":"10.113","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8280515223,"timestamp":1569887075792,"price":"38.84","quantity":"0.1","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8280491281,"timestamp":1569887043833,"price":"38.84","quantity":"10.26274157","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8280460226,"timestamp":1569886866277,"price":"38.80","quantity":"0.1","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8280442574,"timestamp":1569886769605,"price":"38.72","quantity":"0.1","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8280433875,"timestamp":1569886753319,"price":"38.70","quantity":"0.1","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8280405956,"timestamp":1569886490104,"price":"38.62","quantity":"0.1","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8280270563,"timestamp":1569885109093,"price":"38.55","quantity":"0.980903","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8280229224,"timestamp":1569884688887,"price":"38.64","quantity":"3.527548","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8280181940,"timestamp":1569884242339,"price":"38.55","quantity":"0.051612","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8280177340,"timestamp":1569884185589,"price":"38.55","quantity":"0.051599","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8280120338,"timestamp":1569883617556,"price":"38.45","quantity":"0.724708","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8280093008,"timestamp":1569883373846,"price":"38.53","quantity":"1.000516","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8280072973,"timestamp":1569883241919,"price":"38.50","quantity":"12.584312","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8280065398,"timestamp":1569883145211,"price":"38.57","quantity":"1.985305","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8280000157,"timestamp":1569882506189,"price":"38.53","quantity":"2.82248","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8280000152,"timestamp":1569882506189,"price":"38.53","quantity":"16.338606","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279938986,"timestamp":1569881839827,"price":"38.84","quantity":"0.051321","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279915376,"timestamp":1569881678935,"price":"38.79","quantity":"0.051268","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279911706,"timestamp":1569881650501,"price":"38.86","quantity":"0.051255","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279820226,"timestamp":1569881006283,"price":"38.83","quantity":"339.987194","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279820224,"timestamp":1569881006283,"price":"38.82","quantity":"8","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279820222,"timestamp":1569881006283,"price":"38.60","quantity":"0.048915","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279820220,"timestamp":1569881006283,"price":"38.53","quantity":"30.55728","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279794528,"timestamp":1569880789998,"price":"38.60","quantity":"0.051085","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279775053,"timestamp":1569880627256,"price":"38.54","quantity":"0.1","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8279747505,"timestamp":1569880487037,"price":"38.50","quantity":"0.1","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279690813,"timestamp":1569880100652,"price":"38.43","quantity":"1.9516","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8279596546,"timestamp":1569879016401,"price":"38.30","quantity":"0.051894","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279558758,"timestamp":1569878478407,"price":"38.21","quantity":"22","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8279503541,"timestamp":1569877819460,"price":"38.47","quantity":"3.626087","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279503539,"timestamp":1569877819460,"price":"38.47","quantity":"8.984","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279499229,"timestamp":1569877756620,"price":"38.45","quantity":"0.051746","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279483415,"timestamp":1569877607116,"price":"38.45","quantity":"25.207267","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279477798,"timestamp":1569877542836,"price":"38.45","quantity":"0.051746","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279462605,"timestamp":1569877398758,"price":"38.23","quantity":"0.103751","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8279461152,"timestamp":1569877374569,"price":"38.45","quantity":"0.103751","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279401125,"timestamp":1569876597463,"price":"38.29","quantity":"0.051961","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279353852,"timestamp":1569876107595,"price":"38.40","quantity":"0.051813","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279298037,"timestamp":1569875556157,"price":"38.51","quantity":"0.051666","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279266571,"timestamp":1569875369149,"price":"38.33","quantity":"1","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279094539,"timestamp":1569874590014,"price":"38.15","quantity":"0.052124","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279032011,"timestamp":1569874390963,"price":"38.27","quantity":"0.1","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8279016470,"timestamp":1569874365052,"price":"38.35","quantity":"0.1","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8278923610,"timestamp":1569874010198,"price":"38.40","quantity":"0.1","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8278923260,"timestamp":1569874007576,"price":"38.40","quantity":"0.1","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8278807253,"timestamp":1569873326909,"price":"38.57","quantity":"0.1","side":"buy"},{"type":"trade","symbol":"ZECUSD","event_id":8278786057,"timestamp":1569873074411,"price":"38.60","quantity":"0.1","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8278784509,"timestamp":1569873055711,"price":"38.61","quantity":"3","side":"sell"},{"type":"trade","symbol":"ZECUSD","event_id":8278747658,"timestamp":1569872620670,"price":"38.72","quantity":"0.051387","side":"buy"}],"auction_events":[{"type":"auction_result","symbol":"ZECUSD","time_ms":1569873600000,"result":"success","highest_bid_price":"38.53","lowest_ask_price":"38.61","collar_price":"38.57","auction_price":"38.61","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873585000,"result":"success","highest_bid_price":"38.53","lowest_ask_price":"38.61","collar_price":"38.57","auction_price":"38.61","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873570000,"result":"success","highest_bid_price":"38.51","lowest_ask_price":"38.57","collar_price":"38.54","auction_price":"38.57","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873555000,"result":"success","highest_bid_price":"38.51","lowest_ask_price":"38.57","collar_price":"38.54","auction_price":"38.57","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873540000,"result":"success","highest_bid_price":"38.49","lowest_ask_price":"38.57","collar_price":"38.53","auction_price":"38.57","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873480000,"result":"success","highest_bid_price":"38.49","lowest_ask_price":"38.57","collar_price":"38.53","auction_price":"38.57","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873420000,"result":"success","highest_bid_price":"38.45","lowest_ask_price":"38.57","collar_price":"38.51","auction_price":"38.57","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873360000,"result":"success","highest_bid_price":"38.50","lowest_ask_price":"38.57","collar_price":"38.535","auction_price":"38.57","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873300000,"result":"success","highest_bid_price":"38.50","lowest_ask_price":"38.59","collar_price":"38.545","auction_price":"38.59","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873240000,"result":"success","highest_bid_price":"38.52","lowest_ask_price":"38.59","collar_price":"38.555","auction_price":"38.59","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873180000,"result":"success","highest_bid_price":"38.52","lowest_ask_price":"38.59","collar_price":"38.555","auction_price":"38.59","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873120000,"result":"success","highest_bid_price":"38.52","lowest_ask_price":"38.59","collar_price":"38.555","auction_price":"38.59","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873060000,"result":"success","highest_bid_price":"38.50","lowest_ask_price":"38.61","collar_price":"38.555","auction_price":"38.61","auction_quantity":"0.129198"},{"type":"auction_indicative","symbol":"ZECUSD","time_ms":1569873000000,"result":"failure","highest_bid_price":"38.61","lowest_ask_price":"38.72","collar_price":"38.665","auction_price":"38.70"}]} 2019-10-01T00:00:00.6860089Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2452","52.35432"],["buy","0.2451","3.23348"],["buy","0.2449","5.85642"],["buy","0.2443","7.78613"],["buy","0.2441","6.8243"],["buy","0.2436","7.71284"],["buy","0.2413","9.96"],["buy","0.2403","5.85"],["buy","0.2398","3.89"],["buy","0.2366","4.09"],["buy","0.2356","1.95"],["buy","0.2283","2.04"],["buy","0.2216","2.04"],["buy","0.2214","2"],["buy","0.2153","1"],["buy","0.2091","1"],["buy","0.203","1"],["buy","0.1968","1"],["buy","0.1845","1"],["buy","0.1722","1"],["buy","0.1599","1"],["buy","0.1476","1"],["buy","0.1353","1"],["buy","0.123","1"],["buy","0.0269","12"],["sell","0.2482","39.99998"],["sell","0.2484","5.25763"],["sell","0.2492","6.47067"],["sell","0.2493","9.8077"],["sell","0.2498","11.34704"],["sell","0.2508","20.51"],["sell","0.2509","11.36688"],["sell","0.2518","9.94"],["sell","0.2525","3.88"],["sell","0.2534","5.84"],["sell","0.2556","4.09"],["sell","0.3","10"],["sell","0.389","10"],["sell","0.3899","3"],["sell","0.39","3"],["sell","0.4172","0.01"],["sell","0.4215","0.01"],["sell","0.4255","0.01"],["sell","0.4444","0.1"],["sell","0.5462","0.01"],["sell","0.5489","0.01"],["sell","0.5555","0.1"],["sell","0.58","0.01"],["sell","0.6","0.01"],["sell","0.6666","0.1"],["sell","0.7","0.01"],["sell","0.777","0.1"],["sell","0.8","0.01"],["sell","0.8888","0.1"],["sell","0.9","0.01"],["sell","0.9999","0.05"],["sell","1","0.01"],["sell","1.1111","0.05"],["sell","1.2","0.01"],["sell","1.2222","0.05"],["sell","1.3333","0.05"],["sell","1.4444","0.05"],["sell","1.5","0.01"],["sell","1.5555","0.05"],["sell","1.777","0.02"],["sell","1.8561","0.01"],["sell","1.863","0.01"],["sell","1.8888","0.02"],["sell","1.9999","0.02"],["sell","2","1"],["sell","2.2222","0.02"],["sell","2.4","0.01"],["sell","3.33","0.02"],["sell","4.444","0.02"],["sell","5.5555","0.02"],["sell","6.6666","0.02"],["sell","7.77","0.02"],["sell","9.777","0.02"]],"trades":[{"type":"trade","symbol":"LTCBCH","event_id":8270520589,"timestamp":1569826920102,"price":"0.246","quantity":"0.51243","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":8270520587,"timestamp":1569826920102,"price":"0.246","quantity":"0.98757","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":8250623280,"timestamp":1569623077234,"price":"0.2548","quantity":"1.5","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":8246568940,"timestamp":1569597430378,"price":"0.227","quantity":"0.01843","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":8228506790,"timestamp":1569482463787,"price":"0.2521","quantity":"1","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":8210511823,"timestamp":1569386067553,"price":"0.25","quantity":"12","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":8191836348,"timestamp":1569294770490,"price":"0.2313","quantity":"39.99998","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":8191836346,"timestamp":1569294770490,"price":"0.2313","quantity":"9.61848","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":8179788951,"timestamp":1569208847962,"price":"0.2336","quantity":"39.99998","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":7781104304,"timestamp":1565818711721,"price":"0.2467","quantity":"4.38655","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7781104429,"timestamp":1565818712121,"price":"0.2467","quantity":"4.38655","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7781150399,"timestamp":1565819172851,"price":"0.2467","quantity":"0.23173","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7787958263,"timestamp":1565855168327,"price":"0.2459","quantity":"7.94925","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":7804035239,"timestamp":1565954235876,"price":"0.2402","quantity":"3.60678","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7804040153,"timestamp":1565954248736,"price":"0.2402","quantity":"0.5951","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7804057985,"timestamp":1565954284772,"price":"0.2402","quantity":"15.27862","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7804060618,"timestamp":1565954294778,"price":"0.2402","quantity":"0.5195","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7810991724,"timestamp":1565992485327,"price":"0.2394","quantity":"0.1412","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":7818287112,"timestamp":1566075125792,"price":"0.2394","quantity":"50","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818336941,"timestamp":1566075608142,"price":"0.2402","quantity":"2.22911","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818337359,"timestamp":1566075611929,"price":"0.2402","quantity":"2.22911","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818339396,"timestamp":1566075631949,"price":"0.2402","quantity":"2.22911","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818340247,"timestamp":1566075639154,"price":"0.2402","quantity":"2.22911","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818347769,"timestamp":1566075718588,"price":"0.2402","quantity":"2.22911","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818348276,"timestamp":1566075725092,"price":"0.2402","quantity":"2.22911","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818348861,"timestamp":1566075736848,"price":"0.2402","quantity":"3.60678","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818349242,"timestamp":1566075740800,"price":"0.2402","quantity":"2.22911","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818350046,"timestamp":1566075746342,"price":"0.2402","quantity":"2.22911","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818350522,"timestamp":1566075749041,"price":"0.2402","quantity":"5.8359","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818352085,"timestamp":1566075759914,"price":"0.2402","quantity":"2.22911","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818354748,"timestamp":1566075777243,"price":"0.2402","quantity":"2.22911","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7818355857,"timestamp":1566075783992,"price":"0.2402","quantity":"2.22911","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7822307129,"timestamp":1566129293365,"price":"0.2402","quantity":"5.8359","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7822307658,"timestamp":1566129297544,"price":"0.2402","quantity":"1.37766","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7822307936,"timestamp":1566129299958,"price":"0.2402","quantity":"18.306","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7822307938,"timestamp":1566129299958,"price":"0.2402","quantity":"0.23803","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7856317476,"timestamp":1566379000016,"price":"0.2415","quantity":"0.05554","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":7856322624,"timestamp":1566379019269,"price":"0.2415","quantity":"0.05554","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":7856366334,"timestamp":1566379302806,"price":"0.2415","quantity":"0.21799","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7891423571,"timestamp":1566605006065,"price":"0.2401","quantity":"80.78679","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7891423573,"timestamp":1566605006065,"price":"0.2401","quantity":"11.63765","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7902272892,"timestamp":1566739931036,"price":"0.24","quantity":"3.80674","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7902950049,"timestamp":1566746018430,"price":"0.2403","quantity":"1.8113878","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7935238136,"timestamp":1566984368890,"price":"0.2332","quantity":"1.37891","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":7938003063,"timestamp":1567005075658,"price":"0.2337","quantity":"0.14572","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":7945116827,"timestamp":1567047246065,"price":"0.23","quantity":"39.99998","side":"buy"},{"type":"trade","symbol":"LTCBCH","event_id":7945121169,"timestamp":1567047262462,"price":"0.23","quantity":"46.28355","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":7945121313,"timestamp":1567047263666,"price":"0.23","quantity":"5.8359","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":7945121357,"timestamp":1567047263873,"price":"0.23","quantity":"7.88057","side":"sell"},{"type":"trade","symbol":"LTCBCH","event_id":7966314072,"timestamp":1567187115887,"price":"0.23","quantity":"2.22911","side":"buy"}],"auction_events":[]} 2019-10-01T00:00:00.6860698Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3067","57.99998"],["buy","0.3066","10"],["buy","0.2998","50"],["buy","0.2988","30"],["buy","0.298","20"],["buy","0.2914","21"],["buy","0.2869","10"],["buy","0.2823","11"],["buy","0.2802","11"],["buy","0.2756","103"],["buy","0.2755","3"],["buy","0.2676","3"],["buy","0.2597","3"],["buy","0.2518","3"],["buy","0.251","12"],["buy","0.244","3"],["buy","0.2361","3"],["buy","0.2222","0.5"],["buy","0.2204","3"],["buy","0.22","100"],["buy","0.21","100"],["buy","0.2046","3"],["buy","0.2","0.1"],["buy","0.1889","3"],["buy","0.1731","3"],["buy","0.171","11.6959"],["buy","0.17","20"],["buy","0.1574","3"],["buy","0.1417","3"],["buy","0.1259","3"],["buy","0.1111","0.5"],["buy","0.1102","3"],["buy","0.11","10"],["buy","0.1","0.1"],["buy","0.0944","3"],["buy","0.0787","3"],["buy","0.063","3"],["buy","0.0472","3"],["buy","0.0315","3"],["buy","0.0157","3"],["buy","0.0111","10"],["sell","0.3123","53.70361"],["sell","0.3197","49"],["sell","0.3202","29"],["sell","0.3219","19"],["sell","0.3296","9"],["sell","0.3353","10"],["sell","0.3362","102"],["sell","0.3363","0.027"],["sell","0.35","2.04579"],["sell","0.38","9.79357"],["sell","0.4636","0.306"],["sell","0.5","7"],["sell","0.5555","0.07565"],["sell","0.56","1"],["sell","0.6","0.1"],["sell","0.6666","0.07"],["sell","0.7","3.9"],["sell","0.777","0.02"],["sell","0.7777","0.05"],["sell","0.8888","0.07"],["sell","0.9999","0.07"],["sell","1.1111","0.07"],["sell","1.2222","0.07"],["sell","1.3333","0.07"],["sell","1.337","0.1"],["sell","1.4444","0.07"],["sell","1.5555","0.07"],["sell","1.6666","0.05"],["sell","1.777","0.05"],["sell","1.8888","0.05"],["sell","1.9999","0.05"],["sell","2","1.1"],["sell","2.1111","0.05"],["sell","2.22","0.01"],["sell","2.2222","0.05"],["sell","3.33","0.06"],["sell","4.444","0.06"],["sell","5.5555","0.01"],["sell","6.777","0.01"],["sell","7.77","0.06"],["sell","8.777","0.01"],["sell","9.777","0.05"],["sell","10.777","0.01"],["sell","11.777","0.01"]],"trades":[{"type":"trade","symbol":"LTCETH","event_id":8278561197,"timestamp":1569870755340,"price":"0.3148","quantity":"0.24","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8270514687,"timestamp":1569826853258,"price":"0.3183","quantity":"2","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8270510071,"timestamp":1569826819538,"price":"0.3183","quantity":"1","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8262120391,"timestamp":1569757433324,"price":"0.3193","quantity":"0.25","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8257565093,"timestamp":1569700713935,"price":"0.318","quantity":"13.8","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8250094952,"timestamp":1569619491969,"price":"0.32","quantity":"1","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8250065266,"timestamp":1569619351122,"price":"0.3212","quantity":"3","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8230945885,"timestamp":1569504784490,"price":"0.3363","quantity":"16.39784","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8220368203,"timestamp":1569430786589,"price":"0.3357","quantity":"24.64333","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8214477865,"timestamp":1569402286023,"price":"0.3295","quantity":"1","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8213344878,"timestamp":1569398738942,"price":"0.331","quantity":"19.2","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8208805888,"timestamp":1569378101719,"price":"0.3308","quantity":"18.6","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203520123,"timestamp":1569357234755,"price":"0.3348","quantity":"0.01793","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203520118,"timestamp":1569357234724,"price":"0.3348","quantity":"4.40508","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203520097,"timestamp":1569357234663,"price":"0.3348","quantity":"0.01001","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519925,"timestamp":1569357234263,"price":"0.3348","quantity":"0.01001","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519891,"timestamp":1569357234121,"price":"0.3348","quantity":"17.65314","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519845,"timestamp":1569357233963,"price":"0.3348","quantity":"0.01001","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519723,"timestamp":1569357233563,"price":"0.3348","quantity":"2.79261","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519713,"timestamp":1569357233488,"price":"0.3348","quantity":"22.62747","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519648,"timestamp":1569357233263,"price":"0.3348","quantity":"3.57271","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519609,"timestamp":1569357233063,"price":"0.3348","quantity":"3.57271","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519555,"timestamp":1569357232843,"price":"0.3348","quantity":"22.62747","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519483,"timestamp":1569357232663,"price":"0.3348","quantity":"3.57271","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519449,"timestamp":1569357232463,"price":"0.3348","quantity":"3.57271","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519385,"timestamp":1569357232204,"price":"0.3348","quantity":"22.62747","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519377,"timestamp":1569357232163,"price":"0.3348","quantity":"3.57271","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519303,"timestamp":1569357231863,"price":"0.3348","quantity":"0.01001","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519198,"timestamp":1569357231566,"price":"0.3348","quantity":"13.72358","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519188,"timestamp":1569357231462,"price":"0.3348","quantity":"0.01001","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519111,"timestamp":1569357231063,"price":"0.3348","quantity":"0.01001","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519026,"timestamp":1569357230762,"price":"0.3348","quantity":"0.34825","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203519021,"timestamp":1569357230757,"price":"0.3348","quantity":"13.72358","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203518943,"timestamp":1569357230463,"price":"0.3348","quantity":"3.59284","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203518886,"timestamp":1569357230116,"price":"0.3348","quantity":"13.72358","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203518661,"timestamp":1569357229478,"price":"0.3348","quantity":"13.72358","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8203518628,"timestamp":1569357229366,"price":"0.3348","quantity":"0.01001","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8202812338,"timestamp":1569354350406,"price":"0.3348","quantity":"1.48836","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8202787099,"timestamp":1569354278608,"price":"0.38","quantity":"8.20643","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8198716024,"timestamp":1569339790113,"price":"0.3407","quantity":"1.43786","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8191837519,"timestamp":1569294772722,"price":"0.3344","quantity":"110","side":"buy"},{"type":"trade","symbol":"LTCETH","event_id":8189300196,"timestamp":1569279826419,"price":"0.3308","quantity":"0.081","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8188327182,"timestamp":1569276183375,"price":"0.3274","quantity":"9.57885","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8187631790,"timestamp":1569273585729,"price":"0.31","quantity":"12","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8187612775,"timestamp":1569273547597,"price":"0.3177","quantity":"3","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8187612773,"timestamp":1569273547597,"price":"0.3177","quantity":"2.4047","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8187612645,"timestamp":1569273547212,"price":"0.3177","quantity":"0.5953","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8187586413,"timestamp":1569273508445,"price":"0.3265","quantity":"3","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8187554458,"timestamp":1569273443967,"price":"0.333","quantity":"3","side":"sell"},{"type":"trade","symbol":"LTCETH","event_id":8181681545,"timestamp":1569224263067,"price":"0.353","quantity":"1.1992","side":"buy"}],"auction_events":[]} 2019-10-01T00:00:00.6861556Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00675","27.68"],["buy","0.00674","105.70998"],["buy","0.00673","54.38"],["buy","0.00672","15.97"],["buy","0.0067","4.26823"],["buy","0.00665","268.77"],["buy","0.00662","105.26"],["buy","0.00658","104.78"],["buy","0.00652","107.88"],["buy","0.00651","554.04"],["buy","0.0065","28.33449"],["buy","0.00632","55.26"],["buy","0.00629","55.31"],["buy","0.006","0.2"],["buy","0.00583","5"],["buy","0.005","0.1"],["buy","0.00455","5"],["buy","0.004","0.2"],["buy","0.00388","15"],["buy","0.00333","5"],["buy","0.0031","0.5"],["buy","0.003","0.1"],["buy","0.002","0.1"],["sell","0.00676","10"],["sell","0.00677","64.759"],["sell","0.00678","18.86"],["sell","0.00679","39.99998"],["sell","0.00682","8.73177"],["sell","0.00683","75.63"],["sell","0.00685","268.77"],["sell","0.00688","105.25"],["sell","0.00691","104.77"],["sell","0.00697","55.33"],["sell","0.00707","52.53"],["sell","0.00708","554.03"],["sell","0.00709","28"],["sell","0.00799","100"],["sell","0.0081","40"],["sell","0.0084","10"],["sell","0.00923","20"],["sell","0.0095","5"],["sell","0.00978","1.25877"],["sell","0.01","5.25641"],["sell","0.01111","0.1"],["sell","0.0117","0.56839"],["sell","0.012","9.965"],["sell","0.01201","0.4"],["sell","0.01222","0.1"],["sell","0.01288","10"],["sell","0.01298","12.5"],["sell","0.01315","10"],["sell","0.01333","0.1"],["sell","0.01384","5"],["sell","0.01438","43"],["sell","0.01444","0.1"],["sell","0.0145","0.03"],["sell","0.01455","0.5"],["sell","0.0149","6.75"],["sell","0.015","336.21932"],["sell","0.0151","6.75"],["sell","0.01515","6.75"],["sell","0.0152","6.76305"],["sell","0.01525","10"],["sell","0.01555","0.1"],["sell","0.01557","5"],["sell","0.016","50"],["sell","0.01666","0.1"],["sell","0.0169","3.25"],["sell","0.017","48"],["sell","0.01713","1"],["sell","0.01715","10"],["sell","0.01725","15"],["sell","0.0173","0.08"],["sell","0.01733","5.19853"],["sell","0.01735","25"],["sell","0.01755","10"],["sell","0.01775","0.5"],["sell","0.01777","0.1"],["sell","0.01779","5"],["sell","0.0178","0.5"],["sell","0.01788","5"],["sell","0.01799","15"],["sell","0.018","59.11"],["sell","0.01805","10"],["sell","0.01815","10"],["sell","0.01821","1"],["sell","0.0184","4"],["sell","0.0185","50"],["sell","0.01855","25"],["sell","0.01875","25"],["sell","0.0188","0.1"],["sell","0.01888","0.1"],["sell","0.0189","3.17598"],["sell","0.019","0.1"],["sell","0.01915","15"],["sell","0.01925","15"],["sell","0.01928","1"],["sell","0.01935","15"],["sell","0.0197","7.4468"],["sell","0.01975","25"],["sell","0.01988","50.1"],["sell","0.01999","0.1"],["sell","0.02","1"],["sell","0.02021","10"],["sell","0.0205","4"],["sell","0.0206","1"],["sell","0.02124","1"],["sell","0.022","12.2807"],["sell","0.02222","0.01"],["sell","0.02228","1"],["sell","0.02312","1"],["sell","0.024","26.95"],["sell","0.02403","1"],["sell","0.02488","1"],["sell","0.0249","1.42757"],["sell","0.03","60"],["sell","0.03333","0.01"],["sell","0.04444","0.01"],["sell","0.045","50"],["sell","0.0555","0.1"],["sell","0.05555","0.01"],["sell","0.06666","0.01"],["sell","0.075","32.5"],["sell","0.07777","0.01"],["sell","0.08888","0.01"],["sell","0.09","5"],["sell","0.09999","0.01"],["sell","0.11111","0.01"],["sell","0.22222","0.022"],["sell","1","10.1"],["sell","99","5"]],"trades":[{"type":"trade","symbol":"LTCBTC","event_id":8279743332,"timestamp":1569880471631,"price":"0.00674","quantity":"54.38","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8279456713,"timestamp":1569877294008,"price":"0.00671","quantity":"1.49957","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8278579785,"timestamp":1569870869930,"price":"0.00677","quantity":"0.63","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8278548742,"timestamp":1569870629424,"price":"0.00677","quantity":"0.5","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8275426680,"timestamp":1569854752610,"price":"0.00683","quantity":"15","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8274548021,"timestamp":1569850311374,"price":"0.00677","quantity":"0.1485","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8271709180,"timestamp":1569835623141,"price":"0.00686","quantity":"5.56","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8270528521,"timestamp":1569826995818,"price":"0.00681","quantity":"0.75","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8270314545,"timestamp":1569825508967,"price":"0.00684","quantity":"1.65582","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8268437219,"timestamp":1569817129745,"price":"0.00674","quantity":"6.28","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8268225147,"timestamp":1569816193079,"price":"0.00672","quantity":"0.01133","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8264976517,"timestamp":1569786162118,"price":"0.00667","quantity":"0.11439","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8263327178,"timestamp":1569769864953,"price":"0.00659","quantity":"3","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8263080445,"timestamp":1569766720592,"price":"0.00665","quantity":"12.10062","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8262667555,"timestamp":1569761815099,"price":"0.00666","quantity":"0.4","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8262107884,"timestamp":1569757334823,"price":"0.00673","quantity":"25.81167","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8262107867,"timestamp":1569757334337,"price":"0.00673","quantity":"28.47833","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8262107550,"timestamp":1569757331383,"price":"0.00673","quantity":"26.08457","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8262107407,"timestamp":1569757330699,"price":"0.00673","quantity":"28.20543","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8261811808,"timestamp":1569754121987,"price":"0.00671","quantity":"15.93","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8261811573,"timestamp":1569754121603,"price":"0.00671","quantity":"26.18306","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8261811500,"timestamp":1569754121188,"price":"0.00671","quantity":"28.10694","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8261451954,"timestamp":1569747869645,"price":"0.00676","quantity":"15.93","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8261451630,"timestamp":1569747867862,"price":"0.00676","quantity":"10.32291","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8261451551,"timestamp":1569747867453,"price":"0.00676","quantity":"5.60709","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8261451549,"timestamp":1569747867453,"price":"0.00676","quantity":"24.43529","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8261451442,"timestamp":1569747866752,"price":"0.00676","quantity":"30.21989","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8261451387,"timestamp":1569747866504,"price":"0.00676","quantity":"4.9","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8261451313,"timestamp":1569747866059,"price":"0.00676","quantity":"30.44482","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8261451162,"timestamp":1569747865278,"price":"0.00676","quantity":"4.18314","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8261451160,"timestamp":1569747865278,"price":"0.00676","quantity":"0.47681","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8261451123,"timestamp":1569747865140,"price":"0.00676","quantity":"15.93","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8261451064,"timestamp":1569747864971,"price":"0.00676","quantity":"15.93","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8261451014,"timestamp":1569747864568,"price":"0.00676","quantity":"15.93","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8261450970,"timestamp":1569747864416,"price":"0.00676","quantity":"15.93","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8261450607,"timestamp":1569747863336,"price":"0.00676","quantity":"15.93","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8258366828,"timestamp":1569709966236,"price":"0.00677","quantity":"9.1915","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8253528921,"timestamp":1569664800011,"price":"0.00678","quantity":"3.8168","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8250948257,"timestamp":1569625472952,"price":"0.00685","quantity":"1.8184525","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8250621070,"timestamp":1569623062186,"price":"0.00684","quantity":"46.43","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8250621068,"timestamp":1569623062186,"price":"0.00684","quantity":"17.39","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8249696576,"timestamp":1569616337307,"price":"0.00686","quantity":"21.10645","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8249696491,"timestamp":1569616337088,"price":"0.00686","quantity":"2.28355","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8249696347,"timestamp":1569616336488,"price":"0.00686","quantity":"4.61","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8249490382,"timestamp":1569615116764,"price":"0.00682","quantity":"17.64706","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8248910078,"timestamp":1569610372932,"price":"0.00684","quantity":"4.38596","side":"sell"},{"type":"trade","symbol":"LTCBTC","event_id":8247019818,"timestamp":1569599011551,"price":"0.00676","quantity":"58.35","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8247019816,"timestamp":1569599011551,"price":"0.00676","quantity":"5.47","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8243863649,"timestamp":1569571818357,"price":"0.00685","quantity":"31.8","side":"buy"},{"type":"trade","symbol":"LTCBTC","event_id":8243777924,"timestamp":1569570893290,"price":"0.00691","quantity":"5.39","side":"buy"}],"auction_events":[]} 2019-10-01T00:00:00.7618366Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.07","12.30997"],["buy","56.06","73.335"],["buy","56.05","60"],["buy","56.04","68.782"],["buy","55.99","239.35519"],["buy","55.95","10"],["buy","55.94","140"],["buy","55.90","60"],["buy","55.84","13.95"],["buy","55.83","7.55632"],["buy","55.74","41.98"],["buy","55.73","5.95671"],["buy","55.71","9.1652"],["buy","55.70","143"],["buy","55.56","6.85904"],["buy","55.50","13.51977"],["buy","55.31","1457.06"],["buy","55.29","706.87"],["buy","55.24","8.94728"],["buy","55.15","10.29919"],["buy","55.00","1"],["buy","54.90","16"],["buy","54.84","415.21"],["buy","54.57","275.56"],["buy","54.00","296.06"],["buy","53.80","30"],["buy","53.05","4.71253"],["buy","53.00","20"],["buy","52.91","9.12"],["buy","52.89","138.16"],["buy","52.65","50"],["buy","52.33","8.75"],["buy","52.30","2"],["buy","52.09","0.38395"],["buy","52.00","20.59614"],["buy","51.89","2"],["buy","51.88","2"],["buy","51.73","145.33"],["buy","51.65","50"],["buy","51.51","9.31"],["buy","51.50","97.08737"],["buy","51.39","0.19459"],["buy","51.10","6"],["buy","51.05","20"],["buy","51.00","8.92156"],["buy","50.88","114.72091"],["buy","50.80","1.9"],["buy","50.75","0.98522"],["buy","50.65","50"],["buy","50.60","0.01976"],["buy","50.57","9.1"],["buy","50.56","145.44"],["buy","50.55","1"],["buy","50.32","0.03179"],["buy","50.31","9.9"],["buy","50.14","1.99441"],["buy","50.03","1.1"],["buy","50.00","65.2"],["buy","49.95","10"],["buy","49.89","2"],["buy","49.75","2"],["buy","49.31","15.2"],["buy","48.88","60"],["buy","48.76","57.05496"],["buy","48.69","1"],["buy","48.31","15.5"],["buy","48.16","57.62043"],["buy","48.09","1"],["buy","47.31","15.8"],["buy","47.00","470.74468"],["buy","46.31","16.1"],["buy","46.00","400"],["buy","45.50","5"],["buy","45.49","10.99142"],["buy","45.31","16.5"],["buy","45.00","86.40711"],["buy","44.88","5"],["buy","44.85","2.22965"],["buy","44.56","2"],["buy","44.48","8"],["buy","44.44","1.0126"],["buy","44.31","16.9"],["buy","43.88","5"],["buy","43.64","0.57286"],["buy","43.31","17.3"],["buy","43.00","393.72212"],["buy","42.52","2"],["buy","42.36","36.4"],["buy","42.33","1.23623"],["buy","42.31","17.7"],["buy","42.00","20"],["buy","41.39","2.41604"],["buy","41.31","18.1"],["buy","41.00","100"],["buy","40.31","18.5"],["buy","40.30","0.04839"],["buy","40.00","65.79325"],["buy","39.86","2.5"],["buy","39.51","12.45406"],["buy","38.88","10"],["buy","38.80","0.5"],["buy","36.00","22"],["buy","35.92","0.02784"],["buy","35.76","10"],["buy","35.50","10"],["buy","35.10","500"],["buy","35.00","0.64285"],["buy","34.89","100"],["buy","33.88","20"],["buy","33.80","0.04734"],["buy","32.17","82"],["buy","32.00","24.88"],["buy","30.11","0.73065"],["buy","30.00","13.06433"],["buy","29.98","0.75"],["buy","29.88","0.73627"],["buy","29.00","51"],["buy","28.88","22.47437"],["buy","28.00","80.4"],["buy","27.77","0.79222"],["buy","27.49","10.91305"],["buy","27.00","3"],["buy","26.66","0.8252"],["buy","25.01","20"],["buy","25.00","137.04"],["buy","24.00","33.2"],["buy","23.75","1000"],["buy","23.67","0.21123"],["buy","23.00","7"],["buy","22.51","2"],["buy","22.22","1"],["buy","22.00","26"],["buy","21.50","1"],["buy","21.11","1.04216"],["buy","21.00","20.83333"],["buy","20.77","4"],["buy","20.09","3"],["buy","20.03","2.175"],["buy","20.00","83.1375"],["buy","19.99","0.55027"],["buy","19.47","30.35439"],["buy","19.00","31"],["buy","18.88","25"],["buy","18.46","28"],["buy","18.00","25"],["buy","17.51","20"],["buy","17.47","22.89639"],["buy","17.09","1"],["buy","17.06","245.45"],["buy","17.00","25"],["buy","16.79","19"],["buy","16.00","27"],["buy","15.09","3"],["buy","15.00","20"],["buy","14.00","14.14285"],["buy","13.19","30.326"],["buy","13.00","46.58"],["buy","11.35","2500"],["buy","11.00","2004.5"],["buy","9.50","1"],["buy","9.00","32"],["buy","7.00","0.71428"],["buy","5.01","10"],["buy","3.00","3"],["buy","2.50","8.6"],["buy","2.00","991"],["buy","1.29","100"],["buy","1.25","0.08"],["buy","1.00","1000"],["buy","0.25","26"],["buy","0.10","26"],["buy","0.05","855.8"],["buy","0.01","50034"],["sell","56.21","12.68903"],["sell","56.22","60"],["sell","56.25","62.059"],["sell","56.27","63.215"],["sell","56.48","6.11295"],["sell","56.55","13.94"],["sell","56.59","41.97"],["sell","56.60","7.8348"],["sell","56.61","10.31744"],["sell","56.63","142.99"],["sell","56.66","7.77"],["sell","56.73","13.0503"],["sell","56.75","14.08314"],["sell","56.80","16.26511"],["sell","56.99","1457.05"],["sell","57.00","707.86"],["sell","57.11","7.66"],["sell","57.25","415.2"],["sell","57.76","275.55"],["sell","57.77","8.2"],["sell","58.00","12.5"],["sell","58.11","1.1"],["sell","58.44","2"],["sell","58.88","8.5"],["sell","58.89","138.16"],["sell","58.99","1"],["sell","59.00","23"],["sell","59.45","2"],["sell","59.50","6.19"],["sell","59.59","8.2"],["sell","59.89","15.26904"],["sell","60.00","1"],["sell","60.66","8.5"],["sell","61.00","1"],["sell","61.61","12"],["sell","61.97","9"],["sell","62.00","1.5"],["sell","62.07","2.62781"],["sell","62.25","107.68695"],["sell","62.44","8.5"],["sell","63.00","16"],["sell","64.00","1"],["sell","64.22","8.5"],["sell","64.81","9"],["sell","65.00","2"],["sell","65.93","9"],["sell","66.00","9.5"],["sell","67.00","1"],["sell","67.04","9"],["sell","67.77","8.5"],["sell","68.00","1"],["sell","68.15","9"],["sell","68.25","17.737"],["sell","69.00","1"],["sell","69.15","10"],["sell","69.26","9"],["sell","69.55","8.5"],["sell","70.37","9"],["sell","71.00","14"],["sell","71.33","8.5"],["sell","71.48","9"],["sell","72.59","9"],["sell","73.11","8.5"],["sell","73.70","9"],["sell","74.00","20"],["sell","74.81","9"],["sell","74.88","8.5"],["sell","75.81","464.82542"],["sell","76.00","10"],["sell","78.00","21.08"],["sell","78.50","0.31599"],["sell","79.00","6.1652765"],["sell","79.50","120"],["sell","80.00","40"],["sell","81.02","8"],["sell","81.14","7"],["sell","83.30","50"],["sell","84.00","10.17"],["sell","84.35","2"],["sell","84.49","10"],["sell","84.50","7.57"],["sell","85.00","14.71"],["sell","85.89","70"],["sell","87.00","10"],["sell","87.50","3"],["sell","88.50","10"],["sell","89.00","1"],["sell","89.86","11"],["sell","90.00","10"],["sell","90.10","9"],["sell","90.47","30"],["sell","90.99","8"],["sell","91.00","5"],["sell","91.89","10"],["sell","92.00","13.85542"],["sell","92.69","8"],["sell","93.50","10"],["sell","94.38","8"],["sell","95.00","12"],["sell","95.90","1"],["sell","96.07","8"],["sell","96.38","2"],["sell","96.50","10"],["sell","96.80","1"],["sell","96.97","2"],["sell","97.11","8"],["sell","99.00","35.49182"],["sell","99.34","50"],["sell","99.83","6"],["sell","100.00","234.07412"],["sell","100.07","10.02908"],["sell","100.24","2"],["sell","100.36","100"],["sell","100.49","0.64915"],["sell","100.74","2"],["sell","101.00","5"],["sell","101.80","10"],["sell","102.00","10"],["sell","103.77","1.92734"],["sell","104.60","4.6"],["sell","105.00","78.74734"],["sell","105.53","0.5379"],["sell","105.63","100"],["sell","105.76","10"],["sell","106.00","12.96"],["sell","106.80","15"],["sell","107.14","32"],["sell","107.25","8"],["sell","108.00","1"],["sell","108.11","0.92498"],["sell","108.16","20"],["sell","108.25","9"],["sell","108.48","4.2"],["sell","109.17","0.91601"],["sell","109.25","10"],["sell","109.50","65"],["sell","110.00","70.80018"],["sell","111.00","0.1"],["sell","111.30","10"],["sell","112.11","0.89198"],["sell","113.00","100"],["sell","113.80","74.16744"],["sell","113.82","10"],["sell","114.00","129.55"],["sell","115.00","297.2905"],["sell","115.11","0.86873"],["sell","116.00","102.5"],["sell","117.00","100"],["sell","117.50","37"],["sell","117.89","5"],["sell","118.00","333.46796"],["sell","119.00","209.23711"],["sell","119.50","65"],["sell","120.00","345.61295"],["sell","120.33","2.531"],["sell","121.00","2"],["sell","121.21","1"],["sell","122.22","4.55355"],["sell","124.29","8.42754"],["sell","124.50","65"],["sell","125.00","0.44"],["sell","125.05","5.489"],["sell","125.42","0.2"],["sell","126.44","9"],["sell","126.45","8.71167"],["sell","126.64","9"],["sell","127.00","18"],["sell","127.35","9"],["sell","128.00","54.07959"],["sell","129.50","67.23818"],["sell","129.58","1"],["sell","129.80","3"],["sell","130.00","6.01539"],["sell","130.76","0.07671"],["sell","131.19","8"],["sell","132.50","75"],["sell","132.60","4"],["sell","133.00","3"],["sell","135.00","52.44"],["sell","135.03","6"],["sell","135.10","5"],["sell","135.20","5"],["sell","135.88","5"],["sell","136.00","12"],["sell","136.35","5"],["sell","137.00","9.8053"],["sell","138.55","5"],["sell","138.60","3"],["sell","138.88","5"],["sell","139.74","0.7182"],["sell","139.88","5"],["sell","139.91","12"],["sell","140.00","82.97994"],["sell","141.00","5"],["sell","141.80","6"],["sell","141.88","5"],["sell","142.11","0.70368"],["sell","142.40","1"],["sell","142.88","21.5"],["sell","143.50","7.78888"],["sell","144.00","2"],["sell","144.60","4.5"],["sell","144.90","1"],["sell","144.91","11"],["sell","145.00","12.69"],["sell","145.06","9"],["sell","145.52","1"],["sell","145.53","0.43278"],["sell","146.53","0.82155"],["sell","146.62","9"],["sell","147.00","50"],["sell","147.32","9"],["sell","147.58","10"],["sell","147.80","9"],["sell","148.00","63.95544"],["sell","148.16","6"],["sell","148.60","1"],["sell","148.80","9"],["sell","148.88","10"],["sell","148.98","1"],["sell","149.13","15.70753"],["sell","149.15","6"],["sell","149.90","1"],["sell","150.00","318.73862"],["sell","150.63","9"],["sell","151.00","10"],["sell","151.62","9"],["sell","151.80","9"],["sell","152.00","10"],["sell","152.32","9"],["sell","152.66","10"],["sell","153.00","10"],["sell","153.53","1"],["sell","153.62","9"],["sell","154.00","3"],["sell","154.18","10"],["sell","154.71","11"],["sell","155.00","61.22581"],["sell","155.27","10"],["sell","155.84","9"],["sell","156.00","10"],["sell","156.40","10"],["sell","156.80","10"],["sell","157.00","10"],["sell","157.09","0.0895"],["sell","157.62","9"],["sell","158.00","32"],["sell","158.27","10"],["sell","158.66","10"],["sell","159.00","10"],["sell","159.18","10"],["sell","159.69","10"],["sell","159.89","10"],["sell","160.00","300.4793"],["sell","160.01","10"],["sell","161.32","12"],["sell","164.00","2"],["sell","164.32","12"],["sell","165.00","0.7"],["sell","165.32","12"],["sell","167.15","8"],["sell","168.00","15"],["sell","168.11","0.59485"],["sell","168.15","12"],["sell","169.53","1"],["sell","170.00","42.77159"],["sell","170.90","0.075"],["sell","171.00","517.24137"],["sell","172.75","1"],["sell","173.00","1"],["sell","173.25","1"],["sell","173.50","1"],["sell","173.75","1"],["sell","173.99","300"],["sell","174.00","4"],["sell","176.00","1"],["sell","177.00","1"],["sell","178.00","5"],["sell","178.48","50"],["sell","178.88","15"],["sell","179.00","1"],["sell","179.52","20"],["sell","179.88","8"],["sell","180.00","123.93079"],["sell","184.00","2"],["sell","187.50","8.125"],["sell","190.00","468.27217"],["sell","190.70","0.125"],["sell","194.00","1"],["sell","194.93","1"],["sell","195.00","103.4513"],["sell","198.00","0.5"],["sell","199.88","25"],["sell","200.00","450.72589"],["sell","202.00","1"],["sell","205.45","11.5"],["sell","210.00","29.83502"],["sell","211.53","1"],["sell","212.54","10"],["sell","215.00","1"],["sell","216.00","1"],["sell","217.00","1"],["sell","218.00","1"],["sell","222.00","0.1"],["sell","224.00","1"],["sell","225.12","20"],["sell","230.00","10"],["sell","237.00","3.252"],["sell","244.00","1"],["sell","245.85","10"],["sell","249.58","20"],["sell","250.00","435.7826"],["sell","255.00","8"],["sell","279.85","15"],["sell","280.00","109.99361"],["sell","284.00","1"],["sell","287.73","2"],["sell","289.00","5"],["sell","289.51","12"],["sell","290.00","25"],["sell","291.34","2"],["sell","293.11","2"],["sell","294.00","1"],["sell","294.73","12.56"],["sell","295.00","3.75247"],["sell","295.99","2"],["sell","297.88","2"],["sell","298.00","0.5"],["sell","299.00","40"],["sell","299.50","30"],["sell","299.77","2"],["sell","300.00","151"],["sell","301.66","2"],["sell","303.33","2"],["sell","303.55","2"],["sell","305.22","2"],["sell","305.44","2"],["sell","305.49","60"],["sell","307.11","2"],["sell","309.91","2"],["sell","309.99","60"],["sell","311.82","2"],["sell","312.45","10.92877"],["sell","313.73","2"],["sell","315.49","60"],["sell","315.64","2"],["sell","317.55","2"],["sell","319.46","2"],["sell","319.99","60"],["sell","320.00","10"],["sell","321.37","2"],["sell","323.28","2"],["sell","324.00","5"],["sell","324.49","30"],["sell","325.19","2.17609"],["sell","333.00","0.1"],["sell","344.00","5"],["sell","345.00","60"],["sell","350.00","117.8133"],["sell","351.00","3"],["sell","352.53","1"],["sell","357.00","1"],["sell","360.00","1.15597"],["sell","375.00","25"],["sell","384.00","5"],["sell","399.00","1"],["sell","443.09","5"],["sell","444.00","10"],["sell","444.40","0.1"],["sell","480.00","25"],["sell","484.00","10"],["sell","524.00","10"],["sell","555.00","0.1"],["sell","584.00","10"],["sell","600.00","25"],["sell","624.00","10"],["sell","663.00","2.891"],["sell","666.00","0.1"],["sell","684.00","10"],["sell","724.00","10"],["sell","777.00","0.1"],["sell","784.00","20"],["sell","824.00","20"],["sell","884.00","20"],["sell","888.00","0.1"],["sell","899.00","4.5"],["sell","944.00","20"],["sell","999.00","20.1"],["sell","1055.00","1"],["sell","1111.00","0.05"],["sell","1140.00","20"],["sell","1200.00","100"],["sell","1450.00","75.68098"],["sell","1777.00","0.05"],["sell","2000.00","1"],["sell","2500.00","75"],["sell","4000.00","2"],["sell","10000.00","40"],["sell","999999.00","29.19456"]],"trades":[{"type":"trade","symbol":"LTCUSD","event_id":8280665158,"timestamp":1569887929280,"price":"56.10","quantity":"1","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8280662604,"timestamp":1569887924542,"price":"56.06","quantity":"3","side":"sell"},{"type":"trade","symbol":"LTCUSD","event_id":8280656790,"timestamp":1569887920692,"price":"55.95","quantity":"0.00008","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8280656761,"timestamp":1569887920644,"price":"55.95","quantity":"2.5007","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8280652250,"timestamp":1569887912925,"price":"55.95","quantity":"2.49922","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8280630699,"timestamp":1569887781509,"price":"55.90","quantity":"3","side":"sell"},{"type":"trade","symbol":"LTCUSD","event_id":8280501384,"timestamp":1569887059305,"price":"56.02","quantity":"0.1","side":"sell"},{"type":"trade","symbol":"LTCUSD","event_id":8280487215,"timestamp":1569887032645,"price":"55.90","quantity":"0.1","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8280438067,"timestamp":1569886756432,"price":"55.88","quantity":"36.29","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8280401381,"timestamp":1569886456743,"price":"55.87","quantity":"4.38593","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8280395743,"timestamp":1569886376959,"price":"55.87","quantity":"3.50863","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8280302189,"timestamp":1569885449361,"price":"55.92","quantity":"0.85396","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8280259780,"timestamp":1569885001686,"price":"55.68","quantity":"19.35153","side":"sell"},{"type":"trade","symbol":"LTCUSD","event_id":8280252045,"timestamp":1569884932474,"price":"55.82","quantity":"1.99661","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8280181932,"timestamp":1569884242339,"price":"55.74","quantity":"0.0357","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8280177345,"timestamp":1569884185590,"price":"55.74","quantity":"0.09657","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279949120,"timestamp":1569881948904,"price":"55.80","quantity":"1.01658","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279938976,"timestamp":1569881839825,"price":"55.84","quantity":"0.03563","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279916945,"timestamp":1569881691241,"price":"55.94","quantity":"0.16026","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279915384,"timestamp":1569881678936,"price":"55.94","quantity":"0.03557","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279911711,"timestamp":1569881650501,"price":"55.94","quantity":"0.06118","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279840459,"timestamp":1569881163357,"price":"55.88","quantity":"0.32959","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279837991,"timestamp":1569881147469,"price":"55.88","quantity":"0.21599","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279837989,"timestamp":1569881147469,"price":"55.87","quantity":"74.329","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279837987,"timestamp":1569881147469,"price":"55.85","quantity":"67.13556","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279835084,"timestamp":1569881126931,"price":"55.85","quantity":"3.15244","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279794518,"timestamp":1569880789998,"price":"55.78","quantity":"0.03567","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279740581,"timestamp":1569880463489,"price":"55.54","quantity":"0.15791","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279740576,"timestamp":1569880463489,"price":"55.54","quantity":"0.24209","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279740565,"timestamp":1569880463488,"price":"55.54","quantity":"19.6","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279697531,"timestamp":1569880158078,"price":"55.44","quantity":"3.53571","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279658228,"timestamp":1569879689181,"price":"55.49","quantity":"0.95051","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279596528,"timestamp":1569879016399,"price":"55.37","quantity":"0.03592","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279552438,"timestamp":1569878411187,"price":"55.39","quantity":"9.89879","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279549866,"timestamp":1569878400296,"price":"55.22","quantity":"70.752","side":"sell"},{"type":"trade","symbol":"LTCUSD","event_id":8279549864,"timestamp":1569878400296,"price":"55.24","quantity":"61.822","side":"sell"},{"type":"trade","symbol":"LTCUSD","event_id":8279549862,"timestamp":1569878400296,"price":"55.28","quantity":"90.32","side":"sell"},{"type":"trade","symbol":"LTCUSD","event_id":8279549620,"timestamp":1569878399777,"price":"55.40","quantity":"89.83","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279540544,"timestamp":1569878282216,"price":"55.43","quantity":"1.74133","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279499218,"timestamp":1569877756618,"price":"55.54","quantity":"0.03582","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279477803,"timestamp":1569877542836,"price":"55.47","quantity":"0.16789","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279453045,"timestamp":1569877252366,"price":"55.43","quantity":"0.07196","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279442760,"timestamp":1569877141566,"price":"55.43","quantity":"1.02351","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279431652,"timestamp":1569877008277,"price":"55.40","quantity":"8.84449","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279401130,"timestamp":1569876597464,"price":"55.26","quantity":"0.03601","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279395918,"timestamp":1569876543922,"price":"55.17","quantity":"0.96727","side":"sell"},{"type":"trade","symbol":"LTCUSD","event_id":8279361844,"timestamp":1569876212150,"price":"55.28","quantity":"0.14705","side":"sell"},{"type":"trade","symbol":"LTCUSD","event_id":8279353857,"timestamp":1569876107596,"price":"55.36","quantity":"0.07674","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279298042,"timestamp":1569875556157,"price":"55.58","quantity":"0.16756","side":"buy"},{"type":"trade","symbol":"LTCUSD","event_id":8279284326,"timestamp":1569875467393,"price":"55.58","quantity":"44.06423","side":"buy"}],"auction_events":[{"type":"auction_result","symbol":"LTCUSD","time_ms":1569873600000,"result":"failure","highest_bid_price":"55.68","lowest_ask_price":"55.83","collar_price":"55.755","auction_price":"55.83"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873585000,"result":"failure","highest_bid_price":"55.68","lowest_ask_price":"55.83","collar_price":"55.755"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873570000,"result":"failure","highest_bid_price":"55.68","lowest_ask_price":"55.83","collar_price":"55.755"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873555000,"result":"failure","highest_bid_price":"55.68","lowest_ask_price":"55.83","collar_price":"55.755"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873540000,"result":"failure","highest_bid_price":"55.68","lowest_ask_price":"55.83","collar_price":"55.755"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873480000,"result":"failure","highest_bid_price":"55.68","lowest_ask_price":"55.79","collar_price":"55.735"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873420000,"result":"failure","highest_bid_price":"55.68","lowest_ask_price":"55.79","collar_price":"55.735"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873360000,"result":"failure","highest_bid_price":"55.68","lowest_ask_price":"55.79","collar_price":"55.735"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873300000,"result":"failure","highest_bid_price":"55.66","lowest_ask_price":"55.78","collar_price":"55.72"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873240000,"result":"failure","highest_bid_price":"55.67","lowest_ask_price":"55.78","collar_price":"55.725"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873180000,"result":"failure","highest_bid_price":"55.67","lowest_ask_price":"55.78","collar_price":"55.725"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873120000,"result":"failure","highest_bid_price":"55.67","lowest_ask_price":"55.79","collar_price":"55.73"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873060000,"result":"failure","highest_bid_price":"55.67","lowest_ask_price":"55.78","collar_price":"55.725"},{"type":"auction_indicative","symbol":"LTCUSD","time_ms":1569873000000,"result":"failure","highest_bid_price":"55.67","lowest_ask_price":"55.77","collar_price":"55.72"}]} 2019-10-01T00:00:00.7625151Z {"type":"l2_updates","symbol":"BCHETH","changes":[["buy","1.25","11.999999"],["buy","1.2316","4.48"],["buy","1.2253","2.632"],["buy","1.2252","1.747"],["buy","1.2251","10.118"],["buy","1.225","0.5"],["buy","1.2064","1.845"],["buy","1.2035","0.876"],["buy","1.19","0.5"],["buy","1.1844","0.921"],["buy","1.1504","0.922"],["buy","1.12","1"],["buy","1.1","6"],["buy","1.0894","0.01"],["buy","1.0778","0.01"],["buy","1.05","1"],["buy","1.0312","0.01"],["buy","1.0176","0.01"],["buy","1","0.1"],["buy","0.98","1"],["buy","0.961","0.01"],["buy","0.93","0.01"],["buy","0.9261","0.01"],["buy","0.91","0.5"],["buy","0.89","0.01"],["buy","0.84","0.5"],["buy","0.77","0.5"],["buy","0.7","0.5"],["buy","0.5","0.1"],["buy","0.25","0.1"],["buy","0.0222","4.777"],["sell","1.2792","25.184621"],["sell","1.2793","1.852616"],["sell","1.311","1.746"],["sell","1.3448","0.875"],["sell","1.4","0.006476"],["sell","1.61","0.5"],["sell","1.645","0.5"],["sell","1.68","0.5"],["sell","1.75","0.5"],["sell","1.7775","12"],["sell","1.82","0.5"],["sell","1.8421","0.0513"],["sell","1.89","0.5"],["sell","1.96","0.5"],["sell","2.03","0.5"],["sell","2.1","0.5"],["sell","2.22","0.02"],["sell","2.25","0.2"],["sell","2.8","1"],["sell","3","0.01"],["sell","3.33","0.02"],["sell","4.444","0.02"],["sell","5.5555","0.02"],["sell","6.2","0.01"],["sell","6.777","0.02"],["sell","7.77","0.02"],["sell","8.777","0.02"],["sell","9.777","0.02"],["sell","10.777","0.02"],["sell","11.777","0.02"],["sell","12.3187","0.33"]],"trades":[{"type":"trade","symbol":"BCHETH","event_id":8225275060,"timestamp":1569454641815,"price":"1.4","quantity":"4.001142","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225275055,"timestamp":1569454641810,"price":"1.4","quantity":"0.014997","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225275026,"timestamp":1569454641665,"price":"1.4","quantity":"0.496737","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225275011,"timestamp":1569454641509,"price":"1.4","quantity":"0.014997","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225274982,"timestamp":1569454641365,"price":"1.4","quantity":"0.875825","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225274964,"timestamp":1569454641211,"price":"1.4","quantity":"0.014997","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225274959,"timestamp":1569454641164,"price":"1.4","quantity":"0.001001","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225274949,"timestamp":1569454641057,"price":"1.4","quantity":"7.260158","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225274930,"timestamp":1569454640909,"price":"1.4","quantity":"0.014997","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225274895,"timestamp":1569454640610,"price":"1.4","quantity":"0.014997","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225274868,"timestamp":1569454640310,"price":"1.4","quantity":"0.014997","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225274863,"timestamp":1569454640308,"price":"1.4","quantity":"7.260158","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8225274824,"timestamp":1569454640010,"price":"1.4","quantity":"0.014997","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206269372,"timestamp":1569368542074,"price":"1.3627","quantity":"0.975431","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206219004,"timestamp":1569368415277,"price":"1.3627","quantity":"2.938942","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206215407,"timestamp":1569368411781,"price":"1.3627","quantity":"0.587026","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206213172,"timestamp":1569368408489,"price":"1.3627","quantity":"2.238405","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206211555,"timestamp":1569368405161,"price":"1.3627","quantity":"2.2684","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206210432,"timestamp":1569368402156,"price":"1.3627","quantity":"1.813899","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206208992,"timestamp":1569368398624,"price":"1.3627","quantity":"3.310315","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206155925,"timestamp":1569368246782,"price":"1.3627","quantity":"2.224768","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206155206,"timestamp":1569368242477,"price":"1.3627","quantity":"1.217321","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206154324,"timestamp":1569368238241,"price":"1.3627","quantity":"1.001023","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206152359,"timestamp":1569368234162,"price":"1.3627","quantity":"1.247416","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206065004,"timestamp":1569367834868,"price":"1.3627","quantity":"1.443599","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206064637,"timestamp":1569367832152,"price":"1.3627","quantity":"0.620924","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8206064221,"timestamp":1569367829737,"price":"1.3627","quantity":"1.64888","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205267995,"timestamp":1569365151449,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205267834,"timestamp":1569365150942,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205267106,"timestamp":1569365149865,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205266849,"timestamp":1569365149185,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205266503,"timestamp":1569365148460,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205265346,"timestamp":1569365146520,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205265095,"timestamp":1569365145981,"price":"1.3627","quantity":"0.001001","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205264999,"timestamp":1569365145874,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205264846,"timestamp":1569365145574,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205264603,"timestamp":1569365145073,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205263967,"timestamp":1569365143714,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205263812,"timestamp":1569365143252,"price":"1.3627","quantity":"0.001001","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205263716,"timestamp":1569365143016,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205263345,"timestamp":1569365142258,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205262701,"timestamp":1569365140575,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205262435,"timestamp":1569365139905,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205261262,"timestamp":1569365137955,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205261000,"timestamp":1569365137221,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205259413,"timestamp":1569365133683,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205258123,"timestamp":1569365131612,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205257740,"timestamp":1569365130937,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205257294,"timestamp":1569365130154,"price":"1.3627","quantity":"0.014274","side":"sell"},{"type":"trade","symbol":"BCHETH","event_id":8205256963,"timestamp":1569365129113,"price":"1.3627","quantity":"0.014274","side":"sell"}],"auction_events":[]} 2019-10-01T00:00:00.7626012Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02738","5"],["buy","0.02737","100"],["buy","0.02735","15.893999"],["buy","0.02734","200"],["buy","0.0273","1"],["buy","0.02725","11.993"],["buy","0.02724","9.040241"],["buy","0.02704","60.793"],["buy","0.02701","125.312"],["buy","0.027","1"],["buy","0.02689","35.71"],["buy","0.02674","23.699"],["buy","0.02652","25.032"],["buy","0.0265","1"],["buy","0.02626","11.883"],["buy","0.0262","2.480916"],["buy","0.02549","12.499"],["buy","0.02534","12.509"],["buy","0.0246","0.01"],["buy","0.00001","100"],["sell","0.02745","5"],["sell","0.02747","100"],["sell","0.02748","196.910809"],["sell","0.02751","9.818185"],["sell","0.02755","11.992"],["sell","0.02756","1.09"],["sell","0.02808","23.698"],["sell","0.02885","11.882"],["sell","0.03199","125.311"],["sell","0.032","4.9"],["sell","0.0325","50"],["sell","0.035","53.59"],["sell","0.0375","50"],["sell","0.04","50"],["sell","0.0418","0.128839"],["sell","0.05498","1"],["sell","0.0555","1.9"],["sell","0.0556","4"],["sell","0.05566","0.05"],["sell","0.05589","2"],["sell","0.057","0.0086"],["sell","0.05705","0.05"],["sell","0.058","0.01"],["sell","0.05844","0.05"],["sell","0.05983","0.05"],["sell","0.06","4.190554"],["sell","0.061","0.01"],["sell","0.06123","0.05"],["sell","0.06262","0.05"],["sell","0.06401","0.05"],["sell","0.0654","0.05"],["sell","0.06579","0.01"],["sell","0.06679","0.05"],["sell","0.06818","0.05"],["sell","0.06958","0.05"],["sell","0.07","0.01"],["sell","0.07097","0.05"],["sell","0.07236","0.05"],["sell","0.07375","0.05"],["sell","0.075","6.844445"],["sell","0.07514","0.05"],["sell","0.07653","0.05"],["sell","0.07792","0.05"],["sell","0.07932","0.05"],["sell","0.08071","0.05"],["sell","0.0821","0.05"],["sell","0.08349","0.05"],["sell","0.085","38.7625"],["sell","0.0868","0.01"],["sell","0.08954","0.002699"],["sell","0.16","1"],["sell","0.24","0.19"],["sell","100","0.9"]],"trades":[{"type":"trade","symbol":"BCHBTC","event_id":8274558614,"timestamp":1569850317845,"price":"0.02783","quantity":"5","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8274558603,"timestamp":1569850317843,"price":"0.02783","quantity":"3.4","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8274558594,"timestamp":1569850317842,"price":"0.02783","quantity":"5","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8274558576,"timestamp":1569850317840,"price":"0.02783","quantity":"8.4","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8274533558,"timestamp":1569850304486,"price":"0.02789","quantity":"5","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8272617966,"timestamp":1569838531567,"price":"0.02805","quantity":"4.171844","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268668069,"timestamp":1569817506492,"price":"0.02751","quantity":"33","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8268668067,"timestamp":1569817506492,"price":"0.02751","quantity":"5","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8268667980,"timestamp":1569817506294,"price":"0.0275","quantity":"0.28","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268667972,"timestamp":1569817506293,"price":"0.0275","quantity":"11","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268456384,"timestamp":1569817150787,"price":"0.02732","quantity":"0.161","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268456377,"timestamp":1569817150786,"price":"0.02732","quantity":"1","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268456145,"timestamp":1569817150433,"price":"0.02736","quantity":"1","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268456131,"timestamp":1569817150430,"price":"0.02736","quantity":"1","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268456126,"timestamp":1569817150430,"price":"0.02736","quantity":"1","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268456121,"timestamp":1569817150429,"price":"0.02736","quantity":"2","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268453217,"timestamp":1569817145952,"price":"0.02733","quantity":"8.02","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268453042,"timestamp":1569817145602,"price":"0.02737","quantity":"5","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268448821,"timestamp":1569817139946,"price":"0.02737","quantity":"2","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268433669,"timestamp":1569817126918,"price":"0.02736","quantity":"5","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8268419397,"timestamp":1569817116497,"price":"0.0277","quantity":"3.733","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8268419016,"timestamp":1569817116141,"price":"0.02734","quantity":"7.14","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8268418881,"timestamp":1569817116013,"price":"0.0278","quantity":"13.803","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8268418876,"timestamp":1569817116012,"price":"0.0278","quantity":"11","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8268418808,"timestamp":1569817115980,"price":"0.02734","quantity":"35","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8268418793,"timestamp":1569817115980,"price":"0.02729","quantity":"100","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8268418785,"timestamp":1569817115979,"price":"0.02724","quantity":"5","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8268225249,"timestamp":1569816194529,"price":"0.02721","quantity":"0.002348","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8266860941,"timestamp":1569803415856,"price":"0.02689","quantity":"3.819659","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8264583576,"timestamp":1569783565348,"price":"0.02695","quantity":"1.1106","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8264583437,"timestamp":1569783564032,"price":"0.02696","quantity":"1.19983","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8264583317,"timestamp":1569783562839,"price":"0.02697","quantity":"1.28684","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8264261341,"timestamp":1569779179212,"price":"0.02699","quantity":"1.891","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8264261339,"timestamp":1569779179212,"price":"0.02699","quantity":"10.109","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8264226796,"timestamp":1569778709869,"price":"0.02711","quantity":"9.999999","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8262289334,"timestamp":1569759560270,"price":"0.02692","quantity":"20.802377","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8262281173,"timestamp":1569759546687,"price":"0.02703","quantity":"2.594","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8262280886,"timestamp":1569759546266,"price":"0.02706","quantity":"6.1","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8253920356,"timestamp":1569670116594,"price":"0.02701","quantity":"0.529445","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8251223224,"timestamp":1569628923135,"price":"0.027","quantity":"8.68823","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8250737667,"timestamp":1569623835543,"price":"0.02689","quantity":"3.70588397","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8247638864,"timestamp":1569601370683,"price":"0.02667","quantity":"0.584109","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8243676406,"timestamp":1569570071517,"price":"0.02704","quantity":"4","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8242758152,"timestamp":1569562484712,"price":"0.02659","quantity":"2","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8238835074,"timestamp":1569536516954,"price":"0.0266","quantity":"0.017487","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8235647519,"timestamp":1569519175486,"price":"0.02641","quantity":"0.005664","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8235139495,"timestamp":1569517503868,"price":"0.0263","quantity":"0.436576","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8234620347,"timestamp":1569516164523,"price":"0.02635","quantity":"5","side":"sell"},{"type":"trade","symbol":"BCHBTC","event_id":8233617746,"timestamp":1569513675020,"price":"0.02629","quantity":"2.5","side":"buy"},{"type":"trade","symbol":"BCHBTC","event_id":8233617738,"timestamp":1569513675019,"price":"0.02629","quantity":"5","side":"sell"}],"auction_events":[]} 2019-10-01T00:00:00.7626625Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.35","7.697"],["buy","227.34","1.697772"],["buy","227.22","4"],["buy","227.17","10.535"],["buy","227.10","9.081"],["buy","227.04","3.819659"],["buy","227.03","50.253749"],["buy","226.44","47.42"],["buy","226.43","1.319329"],["buy","225.54","2.244571"],["buy","225.38","347.25"],["buy","225.37","2.692774"],["buy","225.00","0.444444"],["buy","224.49","2.553884"],["buy","224.21","2.138028"],["buy","223.55","168.47"],["buy","223.19","98.96"],["buy","223.00","21.076233"],["buy","221.00","65.67"],["buy","220.02","69.37"],["buy","220.00","2"],["buy","217.50","9.172413"],["buy","216.00","25"],["buy","215.90","0.545622"],["buy","215.41","32.93"],["buy","215.00","1"],["buy","214.52","3.11"],["buy","213.53","3.14"],["buy","210.95","34.64"],["buy","210.50","1"],["buy","210.30","34.67"],["buy","210.28","2"],["buy","210.27","0.474"],["buy","210.01","0.1"],["buy","210.00","86"],["buy","208.10","2"],["buy","205.00","20"],["buy","203.33","3.33"],["buy","201.50","0.248756"],["buy","201.17","0.009941"],["buy","201.03","9"],["buy","201.00","1"],["buy","200.90","4"],["buy","200.00","38"],["buy","199.58","1"],["buy","199.56","0.2"],["buy","199.34","0.250827"],["buy","199.00","0.25"],["buy","198.60","3"],["buy","198.00","2.525252"],["buy","197.00","0.08"],["buy","191.00","1"],["buy","189.45","0.52784"],["buy","188.00","8"],["buy","187.00","0.5"],["buy","185.52","0.1"],["buy","183.00","0.6"],["buy","180.00","16.9062"],["buy","177.00","60.097175"],["buy","171.56","5.8"],["buy","170.00","0.06"],["buy","168.61","28.05"],["buy","168.00","2.821428"],["buy","166.50","52"],["buy","161.00","0.01"],["buy","160.00","8.22"],["buy","159.99","1"],["buy","158.20","0.63"],["buy","152.00","65.789473"],["buy","150.00","15.1"],["buy","149.29","0.669837"],["buy","149.00","0.01"],["buy","145.00","6.87"],["buy","143.03","100"],["buy","143.00","1.051608"],["buy","140.00","0.01"],["buy","135.00","0.2"],["buy","130.06","1"],["buy","130.00","7.66"],["buy","128.01","1"],["buy","127.50","1"],["buy","125.00","20.01"],["buy","121.00","0.082314"],["buy","120.00","23.441415"],["buy","119.50","4"],["buy","115.00","28.703478"],["buy","108.00","12"],["buy","105.55","0.208432"],["buy","104.44","0.210647"],["buy","101.11","0.217584"],["buy","100.00","71.324"],["buy","99.99","0.220022"],["buy","99.37","0.000243"],["buy","94.35","3.17965"],["buy","88.88","0.247524"],["buy","88.00","12"],["buy","85.00","11.72"],["buy","80.00","12.5"],["buy","77.00","8"],["buy","49.34","8.107012"],["buy","13.33","30"],["buy","0.25","15"],["buy","0.05","120"],["sell","228.27","3.32"],["sell","228.42","3.895055"],["sell","228.48","2.360679"],["sell","228.49","8.382"],["sell","228.56","6.116"],["sell","228.62","4"],["sell","228.63","24"],["sell","228.64","4"],["sell","228.65","10"],["sell","228.66","4"],["sell","228.78","34.07"],["sell","228.79","0.921011"],["sell","229.36","0.92914"],["sell","229.68","1.3823"],["sell","229.91","347.24"],["sell","229.92","1.928805"],["sell","230.33","1.552668"],["sell","231.30","2"],["sell","231.76","2"],["sell","233.85","65.66"],["sell","234.63","2"],["sell","237.48","50"],["sell","239.00","1"],["sell","240.00","1"],["sell","241.30","2"],["sell","242.76","2"],["sell","246.63","2"],["sell","248.00","10"],["sell","249.50","1"],["sell","251.00","4"],["sell","251.30","2"],["sell","253.02","1"],["sell","253.76","2"],["sell","257.99","1.44099171"],["sell","258.63","2"],["sell","260.00","52"],["sell","261.30","2"],["sell","264.76","2"],["sell","268.00","3.5"],["sell","270.63","2"],["sell","271.30","2"],["sell","274.11","3"],["sell","275.76","2"],["sell","281.30","2"],["sell","282.63","2"],["sell","282.99","3"],["sell","283.50","15.202096"],["sell","284.20","4"],["sell","286.76","2"],["sell","290.00","3.76996"],["sell","291.30","2"],["sell","292.99","3"],["sell","294.63","2"],["sell","297.76","2"],["sell","300.00","4.4"],["sell","301.30","2"],["sell","306.63","2"],["sell","308.76","2"],["sell","309.10","5"],["sell","311.30","2"],["sell","315.00","1"],["sell","318.63","2"],["sell","319.76","2"],["sell","320.00","182.6"],["sell","322.99","4"],["sell","330.00","2"],["sell","330.63","2"],["sell","332.00","1"],["sell","334.12","2"],["sell","335.10","3"],["sell","337.16","2"],["sell","340.00","15"],["sell","340.15","3"],["sell","343.70","4"],["sell","344.00","0.11411"],["sell","345.00","1.4"],["sell","345.66","3"],["sell","346.55","1"],["sell","347.77","2"],["sell","348.88","3"],["sell","349.39","2"],["sell","350.00","2.058201"],["sell","355.50","8"],["sell","358.26","3"],["sell","358.59","8"],["sell","359.98","1"],["sell","360.00","2"],["sell","362.59","6"],["sell","363.83","4"],["sell","368.29","6"],["sell","368.90","1"],["sell","370.00","0.02"],["sell","372.59","10"],["sell","375.00","2"],["sell","379.00","2"],["sell","380.00","2.5"],["sell","381.00","2"],["sell","382.11","0.2617"],["sell","383.00","2"],["sell","386.00","2"],["sell","390.00","8"],["sell","391.25","7"],["sell","392.55","1.669913"],["sell","393.00","6"],["sell","395.00","4"],["sell","398.00","2.2"],["sell","398.57","2"],["sell","400.00","2.767205"],["sell","402.00","1"],["sell","402.09","4"],["sell","403.11","0.24807"],["sell","407.18","4"],["sell","416.93","0.59898"],["sell","418.95","0.48457"],["sell","419.49","2"],["sell","420.20","2"],["sell","420.97","0.48255"],["sell","423.11","0.23635"],["sell","424.00","2.148278"],["sell","429.80","1"],["sell","430.00","5"],["sell","432.25","6"],["sell","436.00","0.5"],["sell","438.90","1"],["sell","440.00","2"],["sell","448.65","0.25"],["sell","449.13","3"],["sell","450.00","7.193267"],["sell","452.97","3"],["sell","454.97","5"],["sell","455.00","4"],["sell","461.05","5"],["sell","462.11","0.2164"],["sell","470.97","4"],["sell","474.69","21.254156"],["sell","475.00","5"],["sell","480.00","0.630802"],["sell","485.00","12.394"],["sell","490.00","0.6"],["sell","495.00","4.284428"],["sell","500.00","46.547641"],["sell","504.00","0.1"],["sell","510.00","1"],["sell","510.24","3"],["sell","514.00","2.7"],["sell","517.00","0.4"],["sell","519.00","3"],["sell","520.00","0.25"],["sell","521.00","3"],["sell","523.00","3"],["sell","525.00","3.1"],["sell","530.00","6.1"],["sell","532.11","5"],["sell","533.21","4"],["sell","534.18","4"],["sell","535.00","0.1"],["sell","535.35","3"],["sell","539.92","2.793"],["sell","548.22","0.18241"],["sell","550.00","6.01"],["sell","569.86","2.2646"],["sell","577.00","0.378"],["sell","580.00","1"],["sell","595.00","1"],["sell","596.89","0.15"],["sell","599.76","2.52"],["sell","600.00","2.25"],["sell","603.00","0.15"],["sell","625.00","72"],["sell","629.95","2.39"],["sell","630.10","4"],["sell","645.23","12.23"],["sell","659.91","2.282"],["sell","675.00","1"],["sell","686.09","0.10517"],["sell","689.93","2.182"],["sell","700.00","0.238412"],["sell","719.85","2.092"],["sell","752.70","2"],["sell","770.00","0.4"],["sell","795.00","1"],["sell","965.00","1"],["sell","1000.00","1.192724"],["sell","1125.00","0.6"],["sell","1519.26","1"],["sell","2177.50","6"],["sell","2469.00","0.046"],["sell","3100.00","222.05"],["sell","3800.00","0.015"],["sell","4200.00","1.48"],["sell","5292.45","0.00337"],["sell","5800.00","1.75"],["sell","11000.94","0.178"]],"trades":[{"type":"trade","symbol":"BCHUSD","event_id":8280670290,"timestamp":1569887934820,"price":"227.70","quantity":"1.795984","side":"sell"},{"type":"trade","symbol":"BCHUSD","event_id":8280670276,"timestamp":1569887934807,"price":"227.70","quantity":"0.02","side":"sell"},{"type":"trade","symbol":"BCHUSD","event_id":8280670076,"timestamp":1569887934468,"price":"227.70","quantity":"2.184016","side":"sell"},{"type":"trade","symbol":"BCHUSD","event_id":8280649621,"timestamp":1569887904838,"price":"227.64","quantity":"0.001","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280626483,"timestamp":1569887752561,"price":"227.74","quantity":"20.12151254","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280626481,"timestamp":1569887752561,"price":"227.69","quantity":"8.51","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280626479,"timestamp":1569887752561,"price":"227.68","quantity":"3.32","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280626477,"timestamp":1569887752561,"price":"227.63","quantity":"1.09665","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280626475,"timestamp":1569887752561,"price":"227.53","quantity":"4","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280626473,"timestamp":1569887752561,"price":"227.53","quantity":"24","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280626471,"timestamp":1569887752561,"price":"227.41","quantity":"2.360679","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280626469,"timestamp":1569887752561,"price":"227.41","quantity":"3.998848","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280621868,"timestamp":1569887711004,"price":"227.41","quantity":"0.001152","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280599423,"timestamp":1569887562692,"price":"226.76","quantity":"0.843031","side":"sell"},{"type":"trade","symbol":"BCHUSD","event_id":8280593382,"timestamp":1569887517308,"price":"227.45","quantity":"0.001","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280540414,"timestamp":1569887219831,"price":"226.89","quantity":"4","side":"sell"},{"type":"trade","symbol":"BCHUSD","event_id":8280540412,"timestamp":1569887219831,"price":"226.90","quantity":"0.938887","side":"sell"},{"type":"trade","symbol":"BCHUSD","event_id":8280456905,"timestamp":1569886845993,"price":"227.70","quantity":"0.965926","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280456903,"timestamp":1569886845993,"price":"227.68","quantity":"9.999999","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280456901,"timestamp":1569886845993,"price":"227.68","quantity":"4","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280432465,"timestamp":1569886741873,"price":"227.08","quantity":"0.001071","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280394342,"timestamp":1569886354201,"price":"227.08","quantity":"0.001","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280356815,"timestamp":1569886028976,"price":"227.05","quantity":"2.156901","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280335755,"timestamp":1569885772926,"price":"227.12","quantity":"0.0012","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280335433,"timestamp":1569885759227,"price":"227.12","quantity":"0.008455","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280275399,"timestamp":1569885156849,"price":"226.88","quantity":"0.425445","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280181919,"timestamp":1569884242338,"price":"226.50","quantity":"0.008785","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280180441,"timestamp":1569884222074,"price":"226.52","quantity":"0.001","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280177350,"timestamp":1569884185590,"price":"226.55","quantity":"0.028058","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280141159,"timestamp":1569883834504,"price":"226.40","quantity":"0.001","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280102181,"timestamp":1569883446721,"price":"226.33","quantity":"0.001","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280075908,"timestamp":1569883267356,"price":"226.92","quantity":"2.159738","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280073548,"timestamp":1569883252925,"price":"226.93","quantity":"0.001154","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8280022560,"timestamp":1569882671421,"price":"227.50","quantity":"0.001","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279963353,"timestamp":1569882090039,"price":"227.16","quantity":"0.001071","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279944942,"timestamp":1569881896085,"price":"227.23","quantity":"0.002","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279938981,"timestamp":1569881839826,"price":"227.45","quantity":"0.008747","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279938243,"timestamp":1569881835081,"price":"227.49","quantity":"2.043858","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279918049,"timestamp":1569881702371,"price":"227.88","quantity":"0.001142","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279915460,"timestamp":1569881679621,"price":"226.85","quantity":"0.081347","side":"sell"},{"type":"trade","symbol":"BCHUSD","event_id":8279915389,"timestamp":1569881678936,"price":"227.89","quantity":"0.008732","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279912467,"timestamp":1569881659216,"price":"227.89","quantity":"0.039339","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279911716,"timestamp":1569881650502,"price":"227.89","quantity":"0.017895","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279858799,"timestamp":1569881314712,"price":"227.84","quantity":"0.001071","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279794523,"timestamp":1569880789998,"price":"227.55","quantity":"0.008745","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279759966,"timestamp":1569880539272,"price":"227.42","quantity":"0.001","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279715773,"timestamp":1569880315194,"price":"226.49","quantity":"0.081316","side":"buy"},{"type":"trade","symbol":"BCHUSD","event_id":8279691030,"timestamp":1569880103457,"price":"226.20","quantity":"0.001198","side":"sell"},{"type":"trade","symbol":"BCHUSD","event_id":8279691028,"timestamp":1569880103457,"price":"226.20","quantity":"0.001","side":"sell"},{"type":"trade","symbol":"BCHUSD","event_id":8279691026,"timestamp":1569880103457,"price":"226.20","quantity":"2.946458","side":"sell"}],"auction_events":[{"type":"auction_result","symbol":"BCHUSD","time_ms":1569873600000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.98","collar_price":"226.51","auction_price":"226.04"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873585000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.98","collar_price":"226.51"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873570000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.98","collar_price":"226.51"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873555000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.98","collar_price":"226.51"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873540000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.98","collar_price":"226.51"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873480000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.98","collar_price":"226.51"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873420000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.98","collar_price":"226.51"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873360000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.99","collar_price":"226.515"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873300000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.59","collar_price":"226.315"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873240000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.59","collar_price":"226.315"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873180000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.59","collar_price":"226.315"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873120000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.59","collar_price":"226.315"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873060000,"result":"failure","highest_bid_price":"226.04","lowest_ask_price":"226.59","collar_price":"226.315"},{"type":"auction_indicative","symbol":"BCHUSD","time_ms":1569873000000,"result":"failure","highest_bid_price":"226.05","lowest_ask_price":"226.59","collar_price":"226.32"}]} 2019-10-01T00:00:00.8393837Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.26","7.766"],["buy","181.22","51.3456"],["buy","181.21","5.325656"],["buy","181.19","34.672"],["buy","181.17","51"],["buy","181.13","36.521"],["buy","180.98","81.77"],["buy","180.84","250"],["buy","180.82","42.4"],["buy","180.79","3.32"],["buy","180.70","9.522628"],["buy","180.65","49"],["buy","180.51","30.8"],["buy","180.38","31.2"],["buy","180.36","11.516336"],["buy","179.88","43.877391"],["buy","179.87","231"],["buy","179.73","9.271559"],["buy","179.57","108.75"],["buy","179.41","31.93"],["buy","179.40","34.779"],["buy","179.32","14.115356"],["buy","179.29","237"],["buy","179.06","164.72767"],["buy","178.84","229"],["buy","178.50","1108.07"],["buy","178.09","0.112302"],["buy","178.00","82.791"],["buy","177.50","537.55"],["buy","177.25","87.589"],["buy","176.50","150.623"],["buy","176.12","0.292386"],["buy","175.75","273.38"],["buy","175.71","209.56"],["buy","175.64","315.76"],["buy","175.00","0.114285"],["buy","173.63","221.35"],["buy","173.18","0.292386"],["buy","172.76","0.144188"],["buy","172.17","0.14521"],["buy","172.00","15.976743"],["buy","171.00","1.461988"],["buy","170.24","0.292386"],["buy","170.00","42.117647"],["buy","169.91","105.08"],["buy","168.00","10"],["buy","167.91","110.52"],["buy","167.80","2.821"],["buy","167.30","0.292386"],["buy","167.00","1.197604"],["buy","166.00","10"],["buy","165.98","0.030124"],["buy","165.91","110.61"],["buy","165.10","3.016353"],["buy","165.02","3.12"],["buy","165.00","6.072727"],["buy","164.45","3.12"],["buy","164.36","0.292386"],["buy","164.00","1.006097"],["buy","163.98","0.224489"],["buy","163.80","46.962"],["buy","163.74","2.54"],["buy","162.98","0.075623"],["buy","162.81","0.306"],["buy","162.76","6.41386"],["buy","162.55","0.086207"],["buy","162.54","0.083846"],["buy","162.50","14.105599"],["buy","162.32","0.614"],["buy","162.29","0.081885"],["buy","162.00","11.092592"],["buy","161.88","0.079113"],["buy","161.72","1"],["buy","161.61","2.45"],["buy","161.41","0.292386"],["buy","161.36","0.091286"],["buy","161.09","0.078088"],["buy","160.80","0.62189"],["buy","160.51","2.54"],["buy","160.27","0.086837"],["buy","160.00","162.296121"],["buy","159.99","0.215"],["buy","159.00","1.437106"],["buy","158.73","0.084415"],["buy","158.47","0.292386"],["buy","158.00","5.348101"],["buy","157.25","0.095389"],["buy","157.00","6"],["buy","156.85","10"],["buy","155.53","0.292386"],["buy","155.00","73.704837"],["buy","154.09","1"],["buy","154.00","6"],["buy","153.73","0.080103"],["buy","153.39","6.297625"],["buy","153.01","20"],["buy","153.00","203.970914"],["buy","152.59","0.292386"],["buy","152.52","32.782585"],["buy","152.50","2.327868"],["buy","152.40","0.059055"],["buy","152.00","1.871051"],["buy","151.86","0.065652"],["buy","151.56","27"],["buy","151.51","0.036631"],["buy","151.10","9.49"],["buy","151.06","331"],["buy","151.00","5.77437"],["buy","150.99","0.197003"],["buy","150.74","2"],["buy","150.52","0.104793"],["buy","150.00","680.493426"],["buy","149.99","0.001"],["buy","149.98","0.001"],["buy","149.97","0.001"],["buy","149.96","0.001"],["buy","149.95","0.001"],["buy","149.94","0.001"],["buy","149.93","0.001"],["buy","149.92","0.001"],["buy","149.91","0.001"],["buy","149.73","13.3107"],["buy","149.69","0.2"],["buy","149.65","0.292386"],["buy","149.47","1"],["buy","149.20","0.101913"],["buy","149.00","6.5"],["buy","148.88","2"],["buy","148.80","7"],["buy","148.55","0.084599"],["buy","148.20","5"],["buy","148.00","0.391891"],["buy","147.55","8.13295"],["buy","147.43","3"],["buy","147.01","15"],["buy","146.71","0.292386"],["buy","146.19","0.6"],["buy","146.10","0.684462"],["buy","146.00","0.35"],["buy","145.45","0.067858"],["buy","145.23","0.034428"],["buy","145.00","44.383804"],["buy","144.77","10"],["buy","144.60","3.291839"],["buy","144.33","1"],["buy","144.00","181.99118"],["buy","143.77","0.292386"],["buy","143.55","2"],["buy","143.50","2.941533"],["buy","143.29","0.24642"],["buy","143.22","1"],["buy","143.00","0.412587"],["buy","142.85","10"],["buy","142.68","10"],["buy","142.64","0.024804"],["buy","142.00","0.352112"],["buy","141.60","31.748375"],["buy","141.35","17.686593"],["buy","140.83","0.292386"],["buy","140.00","199.1601"],["buy","139.17","0.020119"],["buy","138.88","0.4"],["buy","138.55","0.054362"],["buy","138.41","0.025675"],["buy","138.00","362.055144"],["buy","137.89","0.292386"],["buy","137.86","0.025729"],["buy","137.15","5"],["buy","137.00","15.05"],["buy","136.45","0.73287"],["buy","136.00","186.323529"],["buy","135.77","0.026071"],["buy","135.61","0.040922"],["buy","135.00","13.199999"],["buy","134.95","0.092061"],["buy","134.60","3.71471"],["buy","134.22","1"],["buy","133.85","1"],["buy","133.78","0.091963"],["buy","133.33","1"],["buy","133.32","1"],["buy","133.00","0.06015"],["buy","132.60","0.060113"],["buy","131.22","1"],["buy","131.00","55.5"],["buy","130.44","1"],["buy","130.10","1"],["buy","130.07","0.187771"],["buy","130.00","152.971845"],["buy","129.77","0.095746"],["buy","129.53","5"],["buy","129.42","1"],["buy","129.00","0.180963"],["buy","128.67","3.84705"],["buy","128.60","1555.209953"],["buy","128.33","4"],["buy","128.23","1"],["buy","128.00","1.05"],["buy","127.68","0.117481"],["buy","127.50","4"],["buy","127.09","1"],["buy","127.00","4"],["buy","126.78","0.205079"],["buy","126.33","1"],["buy","126.00","397.912697"],["buy","125.55","1"],["buy","125.40","0.039872"],["buy","125.25","0.088"],["buy","125.24","0.099211"],["buy","125.00","70.913244"],["buy","124.88","1"],["buy","124.65","0.248696"],["buy","124.58","0.8"],["buy","124.40","11.5"],["buy","124.00","8.05"],["buy","123.07","3"],["buy","123.00","12"],["buy","122.80","10"],["buy","122.68","50"],["buy","122.44","1"],["buy","122.00","1.731147"],["buy","121.55","2"],["buy","121.37","3"],["buy","121.05","1"],["buy","121.00","1.025785"],["buy","120.99","1"],["buy","120.90","3"],["buy","120.01","0.487"],["buy","120.00","333.053809"],["buy","119.42","0.5"],["buy","119.11","1"],["buy","119.00","420.168067"],["buy","118.74","2.85"],["buy","118.32","2"],["buy","118.00","0.101694"],["buy","116.80","10"],["buy","116.56","0.137268"],["buy","116.18","1"],["buy","116.02","0.086019"],["buy","115.99","4.5"],["buy","115.55","1"],["buy","115.00","495.304695"],["buy","114.53","1"],["buy","113.59","0.7"],["buy","113.20","1"],["buy","112.88","20"],["buy","112.50","3"],["buy","112.15","1"],["buy","111.03","1"],["buy","111.00","1"],["buy","110.03","1"],["buy","110.00","287.717272"],["buy","109.54","1"],["buy","109.01","0.009999"],["buy","109.00","1565.587155"],["buy","108.88","3.227314"],["buy","108.65","1"],["buy","108.56","0.230287"],["buy","107.65","1"],["buy","107.22","1"],["buy","107.21","3"],["buy","107.00","9.25"],["buy","106.87","1"],["buy","106.39","15.3"],["buy","106.00","1"],["buy","105.41","1"],["buy","105.38","0.1"],["buy","105.20","100"],["buy","105.00","77"],["buy","104.81","1"],["buy","104.00","4.759615"],["buy","103.21","0.5"],["buy","102.22","3.89953"],["buy","101.00","62.606336"],["buy","100.30","100"],["buy","100.00","471.75"],["buy","99.99","0.220022"],["buy","99.80","1"],["buy","99.72","0.48"],["buy","99.00","41.672222"],["buy","98.88","1.250404"],["buy","98.50","0.3858"],["buy","97.91","4"],["buy","96.39","0.103745"],["buy","96.00","221.25"],["buy","95.00","2.026315"],["buy","94.00","1.4"],["buy","93.00","21.505376"],["buy","92.65","50"],["buy","92.00","125.380978"],["buy","91.00","0.164835"],["buy","90.65","1.103143"],["buy","90.52","110.461224"],["buy","90.08","6"],["buy","90.00","25.323665"],["buy","88.77","0.371747"],["buy","88.00","9.386363"],["buy","87.05","0.91"],["buy","86.11","2"],["buy","86.00","65"],["buy","85.46","20"],["buy","85.11","2"],["buy","85.00","586.217647"],["buy","84.50","1"],["buy","84.11","2"],["buy","83.11","2"],["buy","83.00","6.240963"],["buy","82.71","5"],["buy","82.65","0.000213"],["buy","82.54","1"],["buy","82.00","4"],["buy","81.50","6.038"],["buy","81.09","6"],["buy","81.00","20.172839"],["buy","80.71","0.09912"],["buy","80.30","13"],["buy","80.01","1"],["buy","80.00","394.913875"],["buy","79.99","5"],["buy","79.20","1"],["buy","79.00","12"],["buy","78.90","0.25"],["buy","78.88","0.313767"],["buy","78.00","1"],["buy","77.88","0.128402"],["buy","77.49","0.638792"],["buy","77.07","0.142727"],["buy","76.00","3.131578"],["buy","75.70","15"],["buy","75.00","178.419999"],["buy","74.99","5"],["buy","74.00","49"],["buy","73.00","12.235387"],["buy","72.34","6"],["buy","72.00","0.5"],["buy","70.56","0.992063"],["buy","70.09","3"],["buy","70.01","1"],["buy","70.00","36.057142"],["buy","69.00","0.28913"],["buy","68.80","3.275"],["buy","68.00","10"],["buy","67.92","5"],["buy","67.68","0.369385"],["buy","67.00","0.1"],["buy","66.59","6"],["buy","66.00","13"],["buy","65.69","1"],["buy","65.59","6.25"],["buy","65.09","3"],["buy","65.00","4.615384"],["buy","64.99","10"],["buy","64.28","1"],["buy","64.00","1.5625"],["buy","62.22","6.4063"],["buy","62.00","108"],["buy","61.04","2"],["buy","61.00","3.3"],["buy","60.09","3"],["buy","60.01","1"],["buy","60.00","50.366665"],["buy","58.00","1.724137"],["buy","57.45","2200"],["buy","55.50","90.7738"],["buy","55.09","3"],["buy","55.00","19.4"],["buy","54.99","10"],["buy","54.00","17.850851"],["buy","53.25","2"],["buy","52.11","3.262329"],["buy","52.08","8"],["buy","51.51","1"],["buy","51.45","0.193586"],["buy","51.28","5"],["buy","51.00","12.7794"],["buy","50.22","300"],["buy","50.01","2"],["buy","50.00","271.854484"],["buy","49.99","15"],["buy","49.80","1"],["buy","49.19","64"],["buy","49.00","21.01"],["buy","48.77","0.333401"],["buy","48.00","52.083333"],["buy","45.00","324"],["buy","44.99","20"],["buy","44.93","18"],["buy","44.00","300"],["buy","43.71","10"],["buy","43.70","4"],["buy","43.00","300"],["buy","42.25","210.9086"],["buy","42.00","360"],["buy","41.00","350.01"],["buy","40.01","2"],["buy","40.00","378.5"],["buy","39.00","400"],["buy","38.00","401"],["buy","37.37","0.25"],["buy","37.00","400"],["buy","36.00","400"],["buy","35.27","2"],["buy","35.21","2"],["buy","35.00","414"],["buy","34.00","400"],["buy","33.00","400"],["buy","32.58","30.39"],["buy","32.00","400"],["buy","30.01","2"],["buy","30.00","176.5"],["buy","29.96","0.6"],["buy","29.32","1"],["buy","28.00","1"],["buy","27.76","0.936599"],["buy","27.00","20"],["buy","26.95","10"],["buy","26.00","239.346538"],["buy","25.01","0.248"],["buy","25.00","171.961"],["buy","24.93","10"],["buy","24.90","4"],["buy","24.75","1"],["buy","24.00","1"],["buy","23.24","1"],["buy","22.15","0.9"],["buy","22.00","16.382727"],["buy","21.40","21.028037"],["buy","21.00","300"],["buy","20.13","39.741679"],["buy","20.01","2"],["buy","20.00","236.5505"],["buy","19.79","25"],["buy","18.68","4"],["buy","18.00","21.388888"],["buy","17.86","10"],["buy","16.78","25"],["buy","16.20","200"],["buy","16.00","112"],["buy","15.48","5"],["buy","15.01","10"],["buy","15.00","111.521404"],["buy","13.00","16.27"],["buy","12.75","20"],["buy","12.67","40"],["buy","12.62","5"],["buy","12.00","383.904"],["buy","11.89","10"],["buy","11.51","1"],["buy","11.50","1"],["buy","11.21","25"],["buy","11.12","1000"],["buy","11.11","16.30513"],["buy","11.01","11.5"],["buy","11.00","4765.464545"],["buy","10.90","25"],["buy","10.21","1.000979"],["buy","10.01","48"],["buy","10.00","965.1295"],["buy","9.90","1"],["buy","8.00","15"],["buy","7.58","0.989445"],["buy","7.42","1"],["buy","7.29","0.02549"],["buy","6.89","400"],["buy","6.51","80"],["buy","6.15","2.14"],["buy","6.00","1"],["buy","5.55","19.05"],["buy","5.43","50"],["buy","5.23","15"],["buy","5.00","1589.7"],["buy","4.98","50"],["buy","4.91","100"],["buy","4.67","0.012"],["buy","4.53","50"],["buy","4.35","100"],["buy","4.00","2760.9875"],["buy","3.99","1"],["buy","3.63","0.988"],["buy","3.05","1000"],["buy","3.00","136"],["buy","2.86","0.996503"],["buy","2.75","36.363636"],["buy","2.51","100"],["buy","2.50","199"],["buy","2.37","83"],["buy","2.35","325"],["buy","2.25","10"],["buy","2.13","0.009256"],["buy","2.10","1"],["buy","2.02","94.5"],["buy","2.01","499"],["buy","2.00","4073.5"],["buy","1.88","1"],["buy","1.75","1"],["buy","1.71","20"],["buy","1.65","484.848484"],["buy","1.32","0.992424"],["buy","1.29","300"],["buy","1.27","1"],["buy","1.25","409"],["buy","1.24","126"],["buy","1.20","1000"],["buy","1.13","50"],["buy","1.11","1040"],["buy","1.10","33201.90909"],["buy","1.09","1900"],["buy","1.08","200"],["buy","1.07","1100"],["buy","1.06","80"],["buy","1.04","12"],["buy","1.02","1301"],["buy","1.01","2999.0099"],["buy","1.00","37359.27"],["buy","0.99","250"],["buy","0.95","4"],["buy","0.90","23.166666"],["buy","0.80","6"],["buy","0.78","3000"],["buy","0.75","0.986666"],["buy","0.71","1"],["buy","0.64","23.4375"],["buy","0.62","1"],["buy","0.60","103.6"],["buy","0.59","84.677966"],["buy","0.53","400"],["buy","0.50","6837.96"],["buy","0.49","87.693876"],["buy","0.42","1"],["buy","0.40","172.5"],["buy","0.39","1.538461"],["buy","0.37","27.567567"],["buy","0.35","1"],["buy","0.30","1890.7"],["buy","0.26","10"],["buy","0.25","3493.75"],["buy","0.21","485"],["buy","0.20","27301.149999"],["buy","0.18","0.2"],["buy","0.17","59070"],["buy","0.16","500"],["buy","0.15","36828.7"],["buy","0.14","500"],["buy","0.13","100"],["buy","0.12","6579"],["buy","0.11","11182"],["buy","0.10","35042.299896"],["buy","0.07","286"],["buy","0.06","2"],["buy","0.05","83136.6"],["buy","0.04","252000"],["buy","0.03","13925"],["buy","0.02","66900"],["buy","0.01","230594.9"],["sell","181.39","5.303399"],["sell","181.40","41.3247"],["sell","181.42","10.4618"],["sell","181.50","25"],["sell","181.60","250"],["sell","181.79","21.062"],["sell","181.85","71.141"],["sell","181.88","0.197249"],["sell","182.00","0.292386"],["sell","182.01","53.6"],["sell","182.17","36.6"],["sell","182.34","70"],["sell","182.45","31.47"],["sell","182.50","27.332247"],["sell","182.52","47.8"],["sell","182.80","90.511"],["sell","182.92","10.6"],["sell","182.93","0.076804"],["sell","183.00","163.169097"],["sell","183.27","140.66"],["sell","183.28","0.077827"],["sell","183.47","0.075145"],["sell","183.49","3.5"],["sell","184.06","1108.06"],["sell","184.07","5"],["sell","184.24","22.578"],["sell","184.27","79.001"],["sell","184.31","126.108841"],["sell","184.38","3.5"],["sell","184.82","3.5"],["sell","184.89","0.078786"],["sell","184.94","0.292386"],["sell","185.00","1"],["sell","185.11","0.081779"],["sell","185.27","3.5"],["sell","185.43","211.008"],["sell","185.47","5"],["sell","185.57","0.079078"],["sell","185.60","0.077119"],["sell","185.79","0.077624"],["sell","186.00","2"],["sell","186.06","5"],["sell","186.16","3.5"],["sell","186.43","5"],["sell","186.60","3.5"],["sell","186.65","15"],["sell","186.83","6.52906"],["sell","187.05","3.5"],["sell","187.07","0.07294"],["sell","187.18","68.12"],["sell","187.88","0.292386"],["sell","188.98","5"],["sell","189.00","6"],["sell","189.37","0.09741"],["sell","190.00","65"],["sell","190.26","0.080842"],["sell","190.83","0.292386"],["sell","191.00","3.003003"],["sell","191.23","105.07"],["sell","191.31","0.071659"],["sell","191.87","0.070225"],["sell","192.00","5.208333"],["sell","193.24","0.075912"],["sell","193.55","5"],["sell","193.77","0.292386"],["sell","194.42","110.51"],["sell","194.54","0.084778"],["sell","194.76","0.072851"],["sell","195.55","0.073206"],["sell","195.76","0.077791"],["sell","195.78","10"],["sell","196.16","0.075873"],["sell","196.24","0.077165"],["sell","196.39","0.06784"],["sell","196.48","0.076239"],["sell","196.71","0.292386"],["sell","196.76","0.07051"],["sell","197.00","5"],["sell","197.15","0.071864"],["sell","198.00","1.5"],["sell","198.06","0.074072"],["sell","198.19","0.080172"],["sell","198.27","0.077097"],["sell","198.58","1"],["sell","198.75","0.077284"],["sell","199.00","5"],["sell","199.19","0.07105"],["sell","199.65","0.292386"],["sell","199.98","0.07103"],["sell","200.00","7.232725"],["sell","200.47","0.079354"],["sell","200.71","11.5"],["sell","200.84","0.079814"],["sell","200.98","0.207345"],["sell","201.00","0.175076"],["sell","201.13","0.075305"],["sell","201.96","0.077879"],["sell","202.02","6.06512"],["sell","202.15","5"],["sell","202.27","0.070226"],["sell","202.52","0.07662"],["sell","202.59","0.292386"],["sell","202.70","0.016861"],["sell","202.88","0.070198"],["sell","202.93","0.075726"],["sell","203.00","5"],["sell","203.16","1.498875"],["sell","203.20","5.576586"],["sell","203.43","0.074023"],["sell","203.70","0.075978"],["sell","203.74","0.068134"],["sell","204.81","0.077117"],["sell","205.00","4"],["sell","205.11","0.073041"],["sell","205.53","0.292386"],["sell","206.08","5"],["sell","206.49","0.074386"],["sell","206.54","0.070932"],["sell","206.67","0.070222"],["sell","207.00","10.863468"],["sell","207.49","0.193432"],["sell","208.05","0.06679"],["sell","208.47","0.292386"],["sell","208.79","1"],["sell","208.97","0.073466"],["sell","209.48","0.068858"],["sell","210.00","0.25"],["sell","210.67","0.070627"],["sell","211.00","5"],["sell","211.41","0.292386"],["sell","211.50","8.9"],["sell","211.72","0.076589"],["sell","213.82","0.066231"],["sell","214.17","0.0678"],["sell","214.35","0.292386"],["sell","214.46","0.04994"],["sell","214.63","0.068904"],["sell","215.40","16.948546"],["sell","215.69","0.02013"],["sell","215.82","0.063227"],["sell","216.00","0.485"],["sell","216.04","0.071417"],["sell","216.78","0.07242"],["sell","217.00","0.462489"],["sell","217.30","0.292386"],["sell","218.28","1.395024"],["sell","218.40","0.069557"],["sell","218.52","1"],["sell","218.93","0.072758"],["sell","219.00","3"],["sell","219.30","0.06923"],["sell","219.82","0.065344"],["sell","220.00","24.262456"],["sell","220.24","0.292386"],["sell","220.76","5"],["sell","221.20","2"],["sell","222.50","5"],["sell","223.00","3.466368"],["sell","223.18","0.292386"],["sell","223.54","10"],["sell","223.82","0.067537"],["sell","223.85","5"],["sell","223.93","0.066484"],["sell","224.00","1003.2"],["sell","224.29","0.067494"],["sell","225.00","49.761693"],["sell","225.15","5.41015"],["sell","225.60","2.65"],["sell","226.00","13"],["sell","226.12","0.292386"],["sell","226.77","0.061397"],["sell","226.79","0.064559"],["sell","226.88","3"],["sell","227.00","4.747241"],["sell","227.62","0.060195"],["sell","227.86","0.93"],["sell","227.97","0.063988"],["sell","228.00","2011.087854"],["sell","228.90","0.02"],["sell","228.93","1"],["sell","228.95","0.066639"],["sell","229.00","55.8"],["sell","229.06","0.292386"],["sell","229.80","0.065741"],["sell","230.00","165.112658"],["sell","230.10","0.061605"],["sell","231.00","280.582596"],["sell","231.11","5.000023"],["sell","231.37","0.060908"],["sell","232.00","2004.292386"],["sell","232.77","1"],["sell","233.00","5"],["sell","233.82","0.05949"],["sell","234.00","1"],["sell","234.43","5"],["sell","234.47","6"],["sell","234.94","0.292386"],["sell","235.00","46"],["sell","235.15","0.058703"],["sell","235.20","0.058465"],["sell","236.00","0.7"],["sell","236.04","68.81"],["sell","236.51","1.343572"],["sell","237.00","5"],["sell","237.44","4"],["sell","237.54","0.061471"],["sell","237.84","0.057438"],["sell","237.88","0.292386"],["sell","238.00","4.5522"],["sell","238.31","0.05793"],["sell","238.98","0.25"],["sell","239.00","0.404"],["sell","239.55","3"],["sell","239.73","9"],["sell","239.86","2.084549"],["sell","239.96","0.008335"],["sell","240.00","81.07921"],["sell","240.19","0.055325"],["sell","240.82","0.292386"],["sell","240.98","3"],["sell","241.01","0.058441"],["sell","241.06","0.05997"],["sell","241.20","10"],["sell","241.29","0.058541"],["sell","241.53","0.05318"],["sell","241.61","0.058639"],["sell","241.84","0.088616"],["sell","242.32","0.427"],["sell","242.60","11"],["sell","242.90","0.93"],["sell","243.00","1"],["sell","243.11","0.41134"],["sell","243.77","0.292386"],["sell","244.00","3"],["sell","244.30","0.056267"],["sell","244.43","0.057317"],["sell","245.00","87.612244"],["sell","245.11","7"],["sell","245.55","0.058489"],["sell","245.58","0.054921"],["sell","246.36","0.054542"],["sell","246.57","0.057034"],["sell","246.71","0.292386"],["sell","247.26","0.055646"],["sell","247.45","4.90545"],["sell","247.47","0.065995"],["sell","247.51","0.05457"],["sell","247.76","0.93"],["sell","247.89","0.057452"],["sell","248.00","146.513817"],["sell","248.11","0.40305"],["sell","248.48","0.055279"],["sell","248.70","68.81"],["sell","249.00","57.7"],["sell","249.60","0.05825"],["sell","249.65","0.292386"],["sell","250.00","105.04898"],["sell","250.48","0.054331"],["sell","250.90","0.055072"],["sell","251.54","5"],["sell","252.00","5.688102"],["sell","252.59","0.292386"],["sell","252.71","0.93"],["sell","253.11","0.39509"],["sell","253.12","0.053047"],["sell","254.66","0.055992"],["sell","254.70","0.056423"],["sell","255.00","52.227"],["sell","255.11","8"],["sell","255.17","0.054219"],["sell","255.52","15"],["sell","255.53","0.292386"],["sell","255.60","1"],["sell","255.92","0.054461"],["sell","257.77","0.93"],["sell","257.94","0.053587"],["sell","258.00","16.055957"],["sell","258.47","0.292386"],["sell","259.15","0.009925"],["sell","260.00","9.063808"],["sell","261.41","0.292386"],["sell","262.92","0.93"],["sell","264.32","10"],["sell","264.35","0.292386"],["sell","265.00","5"],["sell","266.80","0.052105"],["sell","267.00","5.11"],["sell","267.30","0.292386"],["sell","268.00","6.775102"],["sell","268.10","0.051607"],["sell","268.18","1.86"],["sell","268.77","5"],["sell","269.00","2.25"],["sell","269.78","5"],["sell","270.00","2.02"],["sell","271.45","0.064655"],["sell","271.61","69.5"],["sell","271.73","5"],["sell","272.58","4.49987"],["sell","272.76","1.116403"],["sell","273.17","0.061175"],["sell","273.54","0.974467"],["sell","273.80","1"],["sell","274.00","11"],["sell","274.16","1.110699"],["sell","275.00","1.68"],["sell","275.65","0.362779"],["sell","276.18","0.047936"],["sell","276.53","4.651156"],["sell","276.61","12"],["sell","277.34","0.621795"],["sell","278.00","260.44"],["sell","279.01","0.93"],["sell","280.00","6.800242"],["sell","280.21","0.052043"],["sell","280.50","1"],["sell","280.55","1"],["sell","280.73","6"],["sell","281.27","0.050725"],["sell","282.00","2.869849"],["sell","282.22","1.42"],["sell","282.41","0.050994"],["sell","282.80","1"],["sell","282.91","0.051758"],["sell","283.59","0.053488"],["sell","284.00","0.6"],["sell","284.23","0.03875"],["sell","284.38","0.050791"],["sell","284.59","0.93"],["sell","284.86","6"],["sell","285.00","20.914226"],["sell","286.00","10"],["sell","286.28","0.014083"],["sell","288.00","6.5"],["sell","288.02","0.056096"],["sell","288.04","7"],["sell","288.28","0.048433"],["sell","289.00","28.382352"],["sell","290.00","2"],["sell","290.29","0.93"],["sell","290.96","0.020622"],["sell","291.05","0.033001"],["sell","291.57","0.049034"],["sell","291.63","0.046959"],["sell","292.59","0.045758"],["sell","293.97","0.34017"],["sell","294.00","7"],["sell","295.00","2"],["sell","296.00","5"],["sell","296.78","0.049403"],["sell","297.00","1.11"],["sell","297.10","0.047643"],["sell","297.37","0.050095"],["sell","298.00","10"],["sell","298.55","0.05143"],["sell","299.00","289"],["sell","299.05","7.34472"],["sell","299.47","6"],["sell","299.80","2"],["sell","299.90","7"],["sell","300.00","175.106354"],["sell","300.01","0.047999"],["sell","300.86","0.041142"],["sell","301.12","0.044655"],["sell","301.23","7"],["sell","302.10","0.048209"],["sell","302.14","5"],["sell","302.20","0.049811"],["sell","302.33","7"],["sell","303.00","54"],["sell","303.21","6"],["sell","303.46","0.015876"],["sell","303.47","0.8"],["sell","303.57","15"],["sell","303.64","0.043362"],["sell","303.75","0.053539"],["sell","304.30","7"],["sell","305.00","9.832687"],["sell","305.60","7"],["sell","306.00","4.96"],["sell","306.34","0.049376"],["sell","306.75","7"],["sell","307.00","7"],["sell","308.00","1.502809"],["sell","308.23","7"],["sell","308.38","12"],["sell","308.84","0.045671"],["sell","308.99","0.047191"],["sell","309.00","5"],["sell","309.02","20"],["sell","309.33","7"],["sell","310.00","41.127"],["sell","310.47","0.921991"],["sell","310.75","75"],["sell","311.00","36.413715"],["sell","311.18","0.134265"],["sell","312.00","7.725"],["sell","313.13","7"],["sell","314.56","7"],["sell","315.00","11.72796"],["sell","315.06","1.911123"],["sell","315.35","0.047001"],["sell","315.50","0.4389"],["sell","315.57","15"],["sell","315.66","7"],["sell","316.00","5.5"],["sell","316.24","0.179275"],["sell","316.33","7"],["sell","317.00","0.5"],["sell","317.01","7"],["sell","317.37","0.044344"],["sell","317.88","7"],["sell","318.00","2.5"],["sell","318.10","5"],["sell","318.20","0.3"],["sell","318.55","7"],["sell","319.71","3.3"],["sell","319.80","4"],["sell","319.85","7"],["sell","320.00","38.9683"],["sell","320.09","7"],["sell","320.12","20"],["sell","320.55","75.81"],["sell","320.74","0.086185"],["sell","320.80","7"],["sell","320.88","0.008623"],["sell","321.00","1.3"],["sell","321.05","3"],["sell","321.25","7"],["sell","321.60","1"],["sell","321.75","7"],["sell","322.00","1"],["sell","322.22","7"],["sell","323.00","10"],["sell","323.45","5"],["sell","323.93","6.208328"],["sell","324.16","5"],["sell","324.80","3"],["sell","325.00","26.67"],["sell","325.67","0.042713"],["sell","327.00","10"],["sell","328.00","2.597402"],["sell","328.77","0.0464"],["sell","328.78","0.047608"],["sell","328.80","3"],["sell","328.85","0.007032"],["sell","328.98","0.3"],["sell","329.11","0.046852"],["sell","329.31","0.04097"],["sell","329.52","20"],["sell","329.72","0.042877"],["sell","329.99","10"],["sell","330.00","20.070789"],["sell","330.15","0.0462"],["sell","330.33","0.048384"],["sell","331.00","1"],["sell","331.45","4"],["sell","331.95","0.086149"],["sell","332.00","2.596"],["sell","332.01","0.042511"],["sell","332.05","0.039147"],["sell","332.26","0.040889"],["sell","333.00","2.47"],["sell","333.02","0.043262"],["sell","334.00","5"],["sell","334.64","0.042227"],["sell","335.00","20"],["sell","335.71","0.043166"],["sell","336.00","1.6"],["sell","337.00","43.3"],["sell","337.37","0.040206"],["sell","337.87","2"],["sell","338.00","2.657807"],["sell","338.12","1"],["sell","338.70","0.531419"],["sell","339.12","5"],["sell","340.00","1.4"],["sell","340.03","0.042069"],["sell","340.95","0.041832"],["sell","341.00","5"],["sell","343.00","7.396485"],["sell","344.43","12"],["sell","345.00","12.244928"],["sell","345.02","10"],["sell","347.19","0.041497"],["sell","348.00","6.453001"],["sell","349.00","6"],["sell","349.98","20.713696"],["sell","350.00","247.213311"],["sell","351.42","4.5"],["sell","352.12","0.038331"],["sell","352.60","68.12"],["sell","352.83","0.040188"],["sell","354.21","0.042075"],["sell","354.24","6"],["sell","355.00","85.382923"],["sell","355.11","0.2816"],["sell","355.25","0.03916"],["sell","357.00","5"],["sell","358.00","1"],["sell","359.00","1"],["sell","359.99","1.034415"],["sell","360.00","15.397223"],["sell","360.04","0.040267"],["sell","360.20","480"],["sell","360.84","20"],["sell","362.35","3"],["sell","362.53","0.039885"],["sell","362.72","8.3"],["sell","363.00","1"],["sell","364.00","25"],["sell","364.45","0.045181"],["sell","364.57","4"],["sell","365.00","195.719168"],["sell","365.08","5"],["sell","366.00","5"],["sell","367.00","37"],["sell","368.00","7"],["sell","369.00","10"],["sell","369.22","0.009839"],["sell","370.00","6"],["sell","371.00","10"],["sell","371.39","0.147704"],["sell","372.00","1.910792"],["sell","375.00","68.166667"],["sell","378.00","2"],["sell","379.00","3.183769"],["sell","380.00","21.436412"],["sell","381.66","0.038266"],["sell","382.70","0.036417"],["sell","384.00","57"],["sell","385.00","51.14"],["sell","387.32","10"],["sell","388.00","6.6047"],["sell","388.88","0.5"],["sell","389.00","1.786274"],["sell","390.00","23.56154"],["sell","391.78","168.6"],["sell","391.88","2"],["sell","392.00","24.2266"],["sell","392.41","1.538442"],["sell","392.50","14.26657"],["sell","393.58","0.254078"],["sell","395.00","4"],["sell","396.00","0.555555"],["sell","397.00","0.506298"],["sell","398.00","6.98101"],["sell","399.00","26.001"],["sell","400.00","504.35027"],["sell","400.23","0.13155"],["sell","400.50","1"],["sell","400.57","8.216572"],["sell","401.00","5"],["sell","401.50","5"],["sell","404.00","0.5"],["sell","404.44","0.5"],["sell","406.00","5"],["sell","408.00","1"],["sell","409.00","0.001"],["sell","410.00","0.25"],["sell","410.20","1"],["sell","412.12","2.72782"],["sell","415.00","11.243374"],["sell","416.18","0.241161"],["sell","417.00","7"],["sell","420.00","6.671428"],["sell","420.16","0.01"],["sell","421.00","0.3"],["sell","421.67","0.6"],["sell","423.00","0.04"],["sell","424.00","1"],["sell","425.00","0.2"],["sell","426.00","6"],["sell","429.98","0.001"],["sell","430.96","166.91"],["sell","434.00","1"],["sell","435.18","0.114895"],["sell","437.00","0.048055"],["sell","437.37","10"],["sell","440.00","15.69375"],["sell","444.00","7"],["sell","445.00","52"],["sell","447.00","4.5"],["sell","449.00","25.001"],["sell","450.00","267.098946"],["sell","451.43","1"],["sell","455.00","2.08433"],["sell","456.00","0.05848"],["sell","458.00","1"],["sell","459.98","0.001"],["sell","460.00","1"],["sell","465.00","10"],["sell","466.59","2.261"],["sell","467.00","0.1906"],["sell","467.50","0.021882"],["sell","468.06","2"],["sell","470.00","319.973198"],["sell","471.00","0.496816"],["sell","471.88","4"],["sell","474.00","1.233745"],["sell","474.05","165.24"],["sell","474.10","0.032366"],["sell","474.42","0.105791"],["sell","475.00","62"],["sell","475.20","0.021528"],["sell","477.00","9"],["sell","478.00","8"],["sell","479.98","0.001"],["sell","480.00","57.724618"],["sell","481.50","0.026012"],["sell","482.04","1"],["sell","484.00","50"],["sell","485.00","50"],["sell","487.86","10"],["sell","488.00","2.788315"],["sell","489.00","0.001"],["sell","489.06","0.196969"],["sell","489.15","0.153"],["sell","490.00","0.288878"],["sell","492.00","0.406505"],["sell","494.00","0.473685"],["sell","495.00","160"],["sell","495.89","0.000105"],["sell","496.78","15"],["sell","497.92","5"],["sell","498.00","0.925641"],["sell","498.62","2"],["sell","499.00","1.001"],["sell","499.50","25"],["sell","499.98","0.001"],["sell","500.00","137.494739"],["sell","500.08","1.224"],["sell","501.76","0.5"],["sell","502.00","1"],["sell","502.32","5"],["sell","503.00","101.03"],["sell","505.00","41.312892"],["sell","506.00","1"],["sell","506.07","0.164904"],["sell","507.70","22.8"],["sell","509.00","0.001"],["sell","510.00","2.727658"],["sell","510.05","1.32"],["sell","511.20","0.156"],["sell","513.83","1.000327"],["sell","515.00","0.105263"],["sell","520.00","3.472446"],["sell","521.46","163.59"],["sell","525.00","20.195529"],["sell","525.14","0.173913"],["sell","528.80","0.015704"],["sell","529.98","0.001"],["sell","530.00","22.878"],["sell","533.00","1"],["sell","535.00","1.473945"],["sell","540.00","4.88"],["sell","545.00","5.868876"],["sell","546.48","10"],["sell","548.00","1"],["sell","549.00","0.25"],["sell","549.98","0.001"],["sell","550.00","36.192268"],["sell","550.97","1"],["sell","553.30","0.15628"],["sell","555.00","1.034615"],["sell","558.00","0.18"],["sell","558.20","0.147718"],["sell","559.00","25"],["sell","560.00","0.3"],["sell","563.00","0.3"],["sell","565.00","0.002213"],["sell","567.00","7"],["sell","568.00","0.5"],["sell","569.98","0.001"],["sell","570.00","20.2"],["sell","571.00","0.36162"],["sell","573.60","161.95"],["sell","575.00","6.25"],["sell","577.00","5"],["sell","577.10","10.119409"],["sell","578.00","5"],["sell","580.00","23.647681"],["sell","584.00","100"],["sell","585.00","53"],["sell","588.00","1"],["sell","588.88","3.50004"],["sell","589.00","0.5"],["sell","590.33","0.184684"],["sell","594.60","7"],["sell","595.02","1.2"],["sell","597.00","0.3"],["sell","598.00","0.25"],["sell","598.75","31.136363"],["sell","598.81","3.373"],["sell","599.00","16.75"],["sell","599.51","1"],["sell","599.98","0.001"],["sell","599.99","3"],["sell","600.00","27.030309"],["sell","602.38","1.4"],["sell","608.50","0.08217"],["sell","609.40","0.041024"],["sell","609.98","0.001"],["sell","610.00","12"],["sell","615.00","1"],["sell","619.00","0.08"],["sell","620.00","6.679505"],["sell","622.00","1"],["sell","623.45","20.134643"],["sell","625.00","0.32"],["sell","627.00","0.143421"],["sell","627.98","0.01"],["sell","628.88","1"],["sell","629.00","25"],["sell","629.72","0.97"],["sell","629.98","0.001"],["sell","633.00","0.964555"],["sell","639.50","4"],["sell","640.00","0.2"],["sell","643.00","17.888767"],["sell","649.00","14.25"],["sell","649.98","0.001"],["sell","650.00","26.647357"],["sell","651.00","0.355808"],["sell","655.15","0.143421"],["sell","659.00","5"],["sell","660.00","0.1"],["sell","660.99","17.414321"],["sell","662.25","0.154716"],["sell","665.11","0.120281"],["sell","666.00","1"],["sell","666.66","0.5"],["sell","667.00","1"],["sell","669.86","0.01"],["sell","669.98","0.001"],["sell","670.00","10.2"],["sell","673.00","0.283"],["sell","674.00","4.114819"],["sell","675.00","0.296297"],["sell","680.00","0.758678"],["sell","684.00","50"],["sell","689.98","0.001"],["sell","690.00","100"],["sell","691.00","0.826689"],["sell","692.00","0.27485"],["sell","692.11","0.115589"],["sell","693.00","0.749861"],["sell","695.00","0.765333"],["sell","695.33","10.022998"],["sell","695.53","0.2"],["sell","698.00","0.3"],["sell","699.00","50.25"],["sell","699.98","0.001"],["sell","700.00","81.459118"],["sell","701.00","0.213981"],["sell","705.00","5.343494"],["sell","708.00","1"],["sell","709.98","0.001"],["sell","710.00","3.5"],["sell","711.00","0.3"],["sell","716.50","11.5"],["sell","719.00","1.0013"],["sell","719.98","0.001"],["sell","720.00","163.19"],["sell","722.00","10"],["sell","724.00","1"],["sell","725.00","10.252601"],["sell","729.00","22.809523"],["sell","729.98","0.001"],["sell","730.00","7.027494"],["sell","731.00","1"],["sell","733.70","20"],["sell","734.00","1.149061"],["sell","735.00","5"],["sell","739.60","0.87965"],["sell","739.98","0.001"],["sell","740.00","10.4492"],["sell","742.00","0.1"],["sell","742.50","0.13037"],["sell","744.20","0.118383"],["sell","744.50","10"],["sell","745.00","11.406451"],["sell","748.00","1.7"],["sell","748.49","0.35"],["sell","749.00","56"],["sell","749.98","0.001"],["sell","750.00","41.658307"],["sell","750.77","0.5"],["sell","753.51","0.82"],["sell","755.00","40.551724"],["sell","758.00","3"],["sell","759.35","4.6692"],["sell","759.98","0.001"],["sell","760.00","2.55"],["sell","764.04","0.5"],["sell","765.00","1.765408"],["sell","769.00","0.3"],["sell","769.45","0.103971"],["sell","769.50","0.2"],["sell","769.98","0.001"],["sell","770.00","0.059741"],["sell","775.00","4.193549"],["sell","776.00","3.460195"],["sell","777.00","5"],["sell","777.77","0.5"],["sell","779.50","0.2"],["sell","779.98","0.001"],["sell","780.00","12.467949"],["sell","782.00","0.23"],["sell","782.37","0.415"],["sell","785.00","1.11"],["sell","788.00","8.4"],["sell","789.00","1.455133"],["sell","789.50","0.2"],["sell","789.98","0.001"],["sell","790.00","1.821521"],["sell","794.00","2"],["sell","795.00","1.845598"],["sell","796.32","5.5"],["sell","798.00","21.25"],["sell","799.00","0.25"],["sell","799.01","50"],["sell","799.50","1.469994"],["sell","799.98","0.001"],["sell","800.00","104.942841"],["sell","801.00","0.619"],["sell","804.00","2.303877"],["sell","805.00","0.044721"],["sell","805.95","15"],["sell","808.00","5"],["sell","809.00","20.493373"],["sell","809.50","0.2"],["sell","809.98","0.001"],["sell","810.00","19.488568"],["sell","810.50","5.013"],["sell","812.00","1"],["sell","815.00","1"],["sell","815.99","0.04"],["sell","817.00","0.0612"],["sell","818.74","1.414559"],["sell","819.00","2"],["sell","819.50","0.2"],["sell","819.98","0.001"],["sell","819.99","0.66269"],["sell","820.00","2.260244"],["sell","821.00","25"],["sell","824.85","177.69645"],["sell","825.00","1.785665"],["sell","826.03","0.485267"],["sell","828.00","1"],["sell","829.50","0.2"],["sell","829.98","0.001"],["sell","830.00","18.8155"],["sell","831.00","0.133"],["sell","835.00","0.887282"],["sell","837.12","0.15"],["sell","838.00","4.17"],["sell","839.00","1"],["sell","839.98","0.001"],["sell","840.00","81.94229"],["sell","842.69","5.16514"],["sell","844.00","52"],["sell","845.00","30.67"],["sell","845.25","0.748299"],["sell","846.00","5"],["sell","848.74","1"],["sell","848.88","1"],["sell","849.00","0.703817"],["sell","849.98","0.001"],["sell","850.00","125.121384"],["sell","852.00","0.060645"],["sell","855.00","2.610153"],["sell","856.26","0.14"],["sell","858.74","1"],["sell","859.00","1.930036"],["sell","859.98","0.001"],["sell","860.00","27.608582"],["sell","860.99","0.35755"],["sell","862.00","1.511926"],["sell","863.00","0.506"],["sell","866.00","1"],["sell","867.00","0.230681"],["sell","868.00","8.87482"],["sell","868.74","1"],["sell","869.69","0.034588"],["sell","869.98","0.001"],["sell","870.00","1.760292"],["sell","871.48","0.63"],["sell","872.00","1.490826"],["sell","875.00","34.185429"],["sell","876.20","0.5"],["sell","879.98","0.001"],["sell","880.00","2.113637"],["sell","880.08","0.910696"],["sell","880.88","0.5"],["sell","881.00","0.78"],["sell","883.00","0.592537"],["sell","884.00","5"],["sell","885.00","2.98255"],["sell","885.41","0.057434"],["sell","887.99","0.03"],["sell","888.00","4.2"],["sell","888.68","0.2"],["sell","888.88","1.512925"],["sell","888.89","2.249998"],["sell","888.96","0.03"],["sell","889.00","0.32899"],["sell","889.89","0.03"],["sell","889.98","20.001"],["sell","890.00","1.240259"],["sell","893.00","0.045"],["sell","894.37","0.056678"],["sell","895.00","1.279801"],["sell","897.00","0.023654"],["sell","898.00","8.57"],["sell","898.05","0.083515"],["sell","899.00","3.756174"],["sell","899.98","0.001"],["sell","899.99","0.2"],["sell","900.00","237.168812"],["sell","900.01","0.33678"],["sell","900.94","2.2255"],["sell","901.30","0.022191"],["sell","902.97","45.2446"],["sell","905.00","2.609718"],["sell","908.00","0.10619"],["sell","908.50","0.2222"],["sell","909.00","1"],["sell","909.98","0.001"],["sell","910.00","1"],["sell","911.28","2"],["sell","912.00","6.053"],["sell","915.00","0.448721"],["sell","917.00","4"],["sell","918.98","0.029381"],["sell","919.00","1"],["sell","919.98","0.001"],["sell","920.00","1.043479"],["sell","921.19","1.817"],["sell","922.66","0.05"],["sell","922.93","0.070459"],["sell","923.90","0.5"],["sell","925.00","25.62873"],["sell","926.40","0.75"],["sell","929.00","1"],["sell","929.98","0.001"],["sell","930.00","1.273627"],["sell","932.50","0.2154"],["sell","933.50","0.015"],["sell","938.35","0.03"],["sell","939.00","3"],["sell","939.98","0.001"],["sell","940.00","4.3"],["sell","943.00","0.5"],["sell","944.00","2"],["sell","944.98","25"],["sell","945.00","4.2"],["sell","945.40","0.585"],["sell","946.00","6.061"],["sell","946.58","0.5"],["sell","948.96","0.4"],["sell","949.00","1.155382"],["sell","949.96","0.115852"],["sell","949.98","0.001"],["sell","950.00","47.614932"],["sell","950.10","5.4"],["sell","952.00","0.890588"],["sell","953.10","0.75"],["sell","955.00","5"],["sell","955.11","1"],["sell","957.10","0.2095"],["sell","959.00","1"],["sell","959.98","0.001"],["sell","960.00","4.570149"],["sell","960.07","3.23"],["sell","963.33","0.05"],["sell","963.45","15"],["sell","965.00","1.0156"],["sell","966.66","0.05"],["sell","967.00","2"],["sell","968.08","0.03"],["sell","969.00","1"],["sell","969.98","0.001"],["sell","970.00","1.606186"],["sell","973.04","0.020555"],["sell","974.00","4.25"],["sell","974.21","1.5"],["sell","975.00","6.193916"],["sell","976.36","0.14"],["sell","978.53","0.03"],["sell","978.88","0.05"],["sell","979.00","1"],["sell","979.98","0.001"],["sell","980.00","56.512883"],["sell","980.50","1.068187"],["sell","980.88","0.13"],["sell","982.00","0.23913"],["sell","982.40","0.511171"],["sell","982.50","0.2054"],["sell","982.73","0.508787"],["sell","984.00","1.05"],["sell","985.00","1.756213"],["sell","985.80","0.101441"],["sell","986.00","1.014199"],["sell","988.00","16.977045"],["sell","988.88","0.2"],["sell","989.00","1.578183"],["sell","989.69","15"],["sell","989.98","0.001"],["sell","990.00","7.747713"],["sell","991.00","2.2"],["sell","994.00","28.55102"],["sell","994.49","0.995492"],["sell","995.00","13.432676"],["sell","998.00","23.600401"],["sell","998.12","2.504709"],["sell","998.66","0.05"],["sell","998.88","0.05"],["sell","999.00","10.770421"],["sell","999.98","0.001"],["sell","999.99","13.998199"],["sell","1000.00","1555.417485"],["sell","1000.01","1.374624"],["sell","1001.00","1.138"],["sell","1002.00","1"],["sell","1003.00","6"],["sell","1005.00","40.2"],["sell","1007.00","2"],["sell","1008.00","2"],["sell","1008.50","0.1995"],["sell","1009.00","1"],["sell","1010.00","1.573336"],["sell","1011.10","0.1255"],["sell","1011.11","0.67"],["sell","1012.33","0.05"],["sell","1015.00","5.50554"],["sell","1016.00","0.3"],["sell","1019.00","1"],["sell","1020.00","2.781449"],["sell","1025.00","1.328049"],["sell","1026.66","0.028309"],["sell","1029.00","1"],["sell","1030.00","0.225214"],["sell","1030.52","1.33965"],["sell","1035.00","1.2"],["sell","1035.20","0.1944"],["sell","1039.00","1"],["sell","1040.00","0.5"],["sell","1044.00","2"],["sell","1044.33","0.067512"],["sell","1044.34","0.044"],["sell","1044.44","0.05"],["sell","1045.00","1"],["sell","1046.00","8.3"],["sell","1047.00","1"],["sell","1049.00","1"],["sell","1050.00","27.585285"],["sell","1056.00","2"],["sell","1057.00","0.050251"],["sell","1058.00","1"],["sell","1059.00","1"],["sell","1061.00","0.1"],["sell","1062.50","0.1887"],["sell","1064.00","0.02"],["sell","1064.12","0.3"],["sell","1066.00","8.032241"],["sell","1067.00","0.2"],["sell","1069.00","1"],["sell","1070.00","7.873832"],["sell","1072.00","0.46787"],["sell","1075.00","12.35"],["sell","1079.00","1"],["sell","1080.00","3.897233"],["sell","1081.82","36.84505"],["sell","1082.00","15"],["sell","1088.00","2"],["sell","1088.66","0.05"],["sell","1089.00","1"],["sell","1090.45","0.1805"],["sell","1094.00","0.1"],["sell","1095.00","0.114"],["sell","1096.17","1.995922"],["sell","1098.00","3"],["sell","1099.00","0.2"],["sell","1099.98","0.001"],["sell","1100.00","232.091854"],["sell","1104.00","0.27"],["sell","1105.00","8"],["sell","1109.00","1"],["sell","1110.00","4.186607"],["sell","1115.00","0.494619"],["sell","1117.00","3"],["sell","1119.00","1"],["sell","1119.14","0.1787"],["sell","1120.00","28.324372"],["sell","1120.29","2.788772"],["sell","1121.00","0.3"],["sell","1121.08","3"],["sell","1122.00","0.2"],["sell","1124.00","2"],["sell","1125.00","0.105"],["sell","1125.80","0.113724"],["sell","1129.00","1"],["sell","1129.10","0.167903"],["sell","1133.33","0.05"],["sell","1135.00","0.898679"],["sell","1139.00","2"],["sell","1140.00","1.369629"],["sell","1144.00","2"],["sell","1144.66","0.15"],["sell","1145.00","3.6"],["sell","1146.00","14"],["sell","1148.46","2.176829"],["sell","1148.82","0.8"],["sell","1149.00","1.525"],["sell","1150.00","36.915"],["sell","1150.03","1"],["sell","1156.00","0.101"],["sell","1158.00","0.434467"],["sell","1159.00","1"],["sell","1160.00","4.3902"],["sell","1168.00","1"],["sell","1168.34","0.5"],["sell","1169.00","1"],["sell","1170.00","6.908239"],["sell","1171.00","1"],["sell","1172.00","2"],["sell","1173.00","2"],["sell","1174.00","8.15"],["sell","1175.00","1.982312"],["sell","1175.01","0.3892"],["sell","1175.54","0.036963"],["sell","1176.00","11.196631"],["sell","1176.60","0.743126"],["sell","1179.00","1"],["sell","1179.80","0.34"],["sell","1180.00","1.023984"],["sell","1185.00","0.731428"],["sell","1189.00","1"],["sell","1189.64","0.420296"],["sell","1190.00","5"],["sell","1191.02","4.2"],["sell","1193.99","5"],["sell","1195.51","1.6232"],["sell","1199.00","9.021299"],["sell","1199.63","2.5"],["sell","1199.98","0.001"],["sell","1200.00","1098.474764"],["sell","1200.33","0.3"],["sell","1200.62","3.556225"],["sell","1201.00","0.3"],["sell","1203.00","1.568345"],["sell","1207.00","0.88"],["sell","1209.00","1"],["sell","1210.00","3.130579"],["sell","1212.20","0.1"],["sell","1214.00","2"],["sell","1215.00","3.5"],["sell","1219.00","1"],["sell","1220.00","6.803571"],["sell","1225.00","4.143333"],["sell","1229.00","29"],["sell","1230.00","340.122703"],["sell","1235.00","0.2"],["sell","1236.00","1"],["sell","1237.00","20"],["sell","1238.00","3"],["sell","1239.00","1"],["sell","1240.00","1.49342"],["sell","1245.00","24.642571"],["sell","1245.95","0.418666"],["sell","1248.00","0.3"],["sell","1248.01","0.85"],["sell","1249.00","2.05"],["sell","1249.95","0.105167"],["sell","1250.00","33.509657"],["sell","1250.05","0.083332"],["sell","1252.00","20.259965"],["sell","1255.00","0.5"],["sell","1258.00","1"],["sell","1258.30","4.018507"],["sell","1259.00","1"],["sell","1260.00","5.893094"],["sell","1265.00","0.224"],["sell","1269.00","1.03"],["sell","1272.00","0.463324"],["sell","1273.00","0.56634"],["sell","1279.00","1.03"],["sell","1280.00","3.656"],["sell","1280.61","0.084745"],["sell","1281.00","1"],["sell","1282.90","11.721574"],["sell","1283.02","0.779412"],["sell","1284.00","2"],["sell","1288.99","1"],["sell","1289.00","1.28"],["sell","1290.00","1.507626"],["sell","1290.15","0.25"],["sell","1296.00","0.25"],["sell","1298.00","2.269646"],["sell","1299.00","11.03"],["sell","1299.98","0.203201"],["sell","1299.99","2"],["sell","1300.00","66.160398"],["sell","1300.02","0.0863"],["sell","1302.52","27"],["sell","1308.77","13.4"],["sell","1309.00","1"],["sell","1310.00","2.534352"],["sell","1315.00","0.524715"],["sell","1315.19","4.5"],["sell","1315.80","48.4743"],["sell","1319.00","1"],["sell","1319.89","0.018941"],["sell","1320.00","4.7799"],["sell","1323.58","0.022666"],["sell","1324.28","2.5"],["sell","1328.48","0.166645"],["sell","1329.00","2"],["sell","1330.00","2.206472"],["sell","1332.06","0.25"],["sell","1333.33","12.006179"],["sell","1339.00","2"],["sell","1340.00","3"],["sell","1344.00","2"],["sell","1345.00","1"],["sell","1349.00","2.152387"],["sell","1349.17","0.040322"],["sell","1349.99","2"],["sell","1350.00","80.036618"],["sell","1352.99","0.073911"],["sell","1359.00","1.25"],["sell","1360.00","2.634186"],["sell","1361.00","0.3"],["sell","1365.00","0.307692"],["sell","1369.00","8.190979"],["sell","1370.00","3.080776"],["sell","1374.00","2"],["sell","1375.00","3.820527"],["sell","1378.00","1"],["sell","1379.00","1"],["sell","1380.00","51.717392"],["sell","1381.22","0.723998"],["sell","1382.00","0.072359"],["sell","1388.23","0.892383"],["sell","1388.86","0.5"],["sell","1388.87","0.25"],["sell","1389.00","27.904857"],["sell","1390.00","0.032"],["sell","1392.61","0.07443"],["sell","1394.00","0.963095"],["sell","1395.00","2.457664"],["sell","1398.00","1"],["sell","1399.00","4.09"],["sell","1399.98","3.001"],["sell","1400.00","1162.935144"],["sell","1406.46","0.010666"],["sell","1408.00","1.558603"],["sell","1409.00","1"],["sell","1410.00","1"],["sell","1415.00","7.45"],["sell","1415.48","0.014129"],["sell","1419.00","1"],["sell","1420.00","36.590626"],["sell","1421.00","0.704225"],["sell","1424.47","0.01404"],["sell","1425.00","6.675439"],["sell","1425.50","0.036727"],["sell","1426.00","1"],["sell","1428.00","1"],["sell","1429.00","1.35"],["sell","1430.00","11.953193"],["sell","1435.00","2"],["sell","1435.10","10"],["sell","1438.51","0.020855"],["sell","1439.00","1"],["sell","1440.00","1"],["sell","1443.00","1"],["sell","1445.04","10.40273"],["sell","1449.00","1"],["sell","1450.00","136.781387"],["sell","1451.00","0.315452"],["sell","1455.00","2.2"],["sell","1456.81","0.171608"],["sell","1459.00","1"],["sell","1460.00","2.489977"],["sell","1463.00","0.983967"],["sell","1469.00","2.1"],["sell","1469.64","0.5"],["sell","1469.69","0.189589"],["sell","1470.00","2.364974"],["sell","1475.00","16.75"],["sell","1477.00","0.1"],["sell","1478.00","10"],["sell","1479.00","1"],["sell","1480.00","4.6"],["sell","1481.11","5"],["sell","1487.26","1.254725"],["sell","1488.00","21.4"],["sell","1488.88","0.013432"],["sell","1489.00","1"],["sell","1490.00","2.56"],["sell","1496.00","7"],["sell","1497.00","1.520041"],["sell","1498.00","1"],["sell","1498.85","1"],["sell","1498.99","3"],["sell","1499.00","1"],["sell","1499.50","2.244"],["sell","1499.93","0.2"],["sell","1499.98","0.001"],["sell","1500.00","433.531788"],["sell","1500.92","0.06596"],["sell","1504.00","3"],["sell","1509.00","1"],["sell","1510.00","1"],["sell","1511.00","1"],["sell","1515.22","3"],["sell","1519.00","1"],["sell","1520.00","0.1"],["sell","1529.00","1"],["sell","1535.15","10"],["sell","1539.00","1"],["sell","1549.00","1.201241"],["sell","1549.54","1.1"],["sell","1550.00","1.307553"],["sell","1559.00","1"],["sell","1562.02","0.3315"],["sell","1565.00","0.15"],["sell","1569.00","1"],["sell","1575.00","2.01"],["sell","1579.00","1"],["sell","1580.00","4.19"],["sell","1587.87","0.629775"],["sell","1588.00","2.862"],["sell","1589.00","1"],["sell","1598.00","1"],["sell","1599.98","1"],["sell","1600.00","257.080013"],["sell","1606.00","0.671015"],["sell","1609.00","1"],["sell","1610.00","1"],["sell","1619.00","1"],["sell","1621.00","0.555555"],["sell","1629.00","1"],["sell","1639.00","2.137682"],["sell","1649.00","1"],["sell","1650.00","62.102106"],["sell","1659.00","1"],["sell","1660.00","1"],["sell","1669.00","1"],["sell","1679.00","1"],["sell","1689.00","1.296034"],["sell","1698.00","1"],["sell","1699.98","1"],["sell","1700.00","9.84856"],["sell","1709.00","1"],["sell","1710.00","1"],["sell","1719.00","1"],["sell","1729.00","1"],["sell","1739.00","1"],["sell","1745.00","2"],["sell","1749.00","1"],["sell","1759.00","1"],["sell","1769.00","1"],["sell","1779.00","1"],["sell","1789.00","1"],["sell","1798.00","1.7"],["sell","1799.98","5"],["sell","1800.00","27.866521"],["sell","1809.00","1"],["sell","1818.82","0.035098"],["sell","1819.00","1"],["sell","1829.00","1"],["sell","1839.00","1"],["sell","1840.00","299.550658"],["sell","1849.00","1"],["sell","1850.00","0.540541"],["sell","1859.00","1"],["sell","1859.92","0.0884"],["sell","1869.00","1"],["sell","1890.00","3"],["sell","1899.98","6"],["sell","1900.00","0.869909"],["sell","1978.00","10"],["sell","1979.00","1"],["sell","1980.00","2.5"],["sell","1987.00","1"],["sell","1989.00","1.251383"],["sell","1998.00","1"],["sell","1998.05","100"],["sell","1999.00","100"],["sell","1999.05","100"],["sell","1999.99","31.2"],["sell","2000.00","226.431276"],["sell","2000.05","100"],["sell","2000.66","1"],["sell","2001.05","100"],["sell","2002.05","100"],["sell","2005.00","0.75"],["sell","2009.00","1"],["sell","2010.00","100.05"],["sell","2015.00","0.465"],["sell","2019.00","1"],["sell","2020.00","1"],["sell","2029.00","1"],["sell","2039.00","1"],["sell","2049.00","1"],["sell","2059.00","1"],["sell","2069.00","1"],["sell","2079.00","1"],["sell","2089.00","1"],["sell","2098.00","1.02"],["sell","2100.00","15.238096"],["sell","2103.00","25"],["sell","2108.00","25"],["sell","2109.00","1"],["sell","2113.00","25"],["sell","2115.00","2"],["sell","2118.00","25"],["sell","2119.00","1"],["sell","2119.51","3"],["sell","2123.00","25"],["sell","2128.00","25"],["sell","2129.00","1"],["sell","2133.00","25"],["sell","2138.00","25"],["sell","2139.00","1"],["sell","2143.00","25"],["sell","2148.00","25"],["sell","2149.00","1"],["sell","2153.00","25"],["sell","2155.00","0.525"],["sell","2158.00","25"],["sell","2159.00","1"],["sell","2163.00","25"],["sell","2168.00","25"],["sell","2169.00","1"],["sell","2173.00","25"],["sell","2178.00","25"],["sell","2179.00","1"],["sell","2183.00","25"],["sell","2188.00","25"],["sell","2189.00","1"],["sell","2193.00","25"],["sell","2198.00","25"],["sell","2203.00","25"],["sell","2208.00","25"],["sell","2213.00","25"],["sell","2218.00","25"],["sell","2223.00","25"],["sell","2228.00","25"],["sell","2233.00","25"],["sell","2235.00","0.525"],["sell","2238.00","25"],["sell","2243.00","25"],["sell","2248.00","25"],["sell","2250.00","0.222223"],["sell","2253.00","25"],["sell","2258.00","25"],["sell","2263.00","25"],["sell","2268.00","25"],["sell","2273.00","25"],["sell","2278.00","25"],["sell","2283.00","25"],["sell","2288.00","25"],["sell","2293.00","25"],["sell","2298.00","25"],["sell","2303.00","25"],["sell","2308.00","25"],["sell","2313.00","25"],["sell","2318.00","25"],["sell","2323.00","25"],["sell","2328.00","25"],["sell","2333.00","25"],["sell","2338.00","25"],["sell","2338.40","1.500599"],["sell","2343.00","25"],["sell","2348.00","25"],["sell","2353.00","25"],["sell","2358.00","25"],["sell","2363.00","25"],["sell","2368.00","25"],["sell","2373.00","25"],["sell","2378.00","25"],["sell","2383.00","25"],["sell","2388.00","25"],["sell","2393.00","25"],["sell","2398.00","25"],["sell","2399.00","0.208421"],["sell","2403.00","25"],["sell","2408.00","25"],["sell","2413.00","25"],["sell","2418.00","25"],["sell","2423.00","25"],["sell","2428.00","25"],["sell","2433.00","25"],["sell","2438.00","25"],["sell","2443.00","25"],["sell","2448.00","25"],["sell","2453.00","25"],["sell","2458.00","25"],["sell","2463.00","25"],["sell","2468.00","25"],["sell","2473.00","25"],["sell","2478.00","25"],["sell","2483.00","25"],["sell","2488.00","25"],["sell","2493.00","25"],["sell","2498.00","25"],["sell","2500.00","41.770363"],["sell","2503.00","25"],["sell","2508.00","25"],["sell","2513.00","25"],["sell","2518.00","25"],["sell","2523.00","25"],["sell","2528.00","25"],["sell","2533.00","25"],["sell","2538.00","25"],["sell","2543.00","25"],["sell","2548.00","25"],["sell","2553.00","25"],["sell","2558.00","25"],["sell","2563.00","25"],["sell","2568.00","25"],["sell","2573.00","25"],["sell","2578.00","25"],["sell","2583.00","25"],["sell","2588.00","25"],["sell","2593.00","25"],["sell","2598.00","25"],["sell","2599.99","2"],["sell","2603.00","25"],["sell","2608.00","25"],["sell","2613.00","25"],["sell","2618.00","25"],["sell","2623.00","25"],["sell","2628.00","25"],["sell","2633.00","25"],["sell","2638.00","25"],["sell","2643.00","25"],["sell","2648.00","25"],["sell","2653.00","25"],["sell","2658.00","25"],["sell","2663.00","25"],["sell","2668.00","25"],["sell","2673.00","25"],["sell","2678.00","25"],["sell","2683.00","25"],["sell","2688.00","25"],["sell","2693.00","25"],["sell","2698.00","25"],["sell","2703.00","25"],["sell","2708.00","25"],["sell","2708.30","1.12147"],["sell","2713.00","25"],["sell","2718.00","25"],["sell","2720.00","0.755838"],["sell","2723.00","25"],["sell","2728.00","25"],["sell","2733.00","25"],["sell","2738.00","25"],["sell","2743.00","25"],["sell","2748.00","25"],["sell","2753.00","25"],["sell","2758.00","25"],["sell","2763.00","25"],["sell","2768.00","25"],["sell","2773.00","25"],["sell","2778.00","25"],["sell","2783.00","25"],["sell","2788.00","25"],["sell","2793.00","25"],["sell","2798.00","25"],["sell","2800.00","2"],["sell","2803.00","25"],["sell","2808.00","25"],["sell","2813.00","25"],["sell","2818.00","25"],["sell","2823.00","25"],["sell","2828.00","25"],["sell","2833.00","25"],["sell","2838.00","25"],["sell","2843.00","25"],["sell","2848.00","25"],["sell","2853.00","25"],["sell","2858.00","25"],["sell","2863.00","25"],["sell","2868.00","25"],["sell","2873.00","25"],["sell","2878.00","25"],["sell","2883.00","25"],["sell","2888.00","25"],["sell","2893.00","25"],["sell","2898.00","25"],["sell","2903.00","25"],["sell","2908.00","25"],["sell","2913.00","25"],["sell","2918.00","25"],["sell","2923.00","25"],["sell","2928.00","25"],["sell","2933.00","25"],["sell","2938.00","25"],["sell","2943.00","25"],["sell","2948.00","25"],["sell","2953.00","25"],["sell","2958.00","25"],["sell","2963.00","25"],["sell","2968.00","25"],["sell","2969.00","2"],["sell","2970.76","0.1"],["sell","2973.00","25"],["sell","2975.00","0.25"],["sell","2978.00","25"],["sell","2983.00","25"],["sell","2988.00","25"],["sell","2993.00","25"],["sell","2998.00","25"],["sell","3000.00","37.869664"],["sell","3003.00","25"],["sell","3008.00","25"],["sell","3013.00","25"],["sell","3018.00","25"],["sell","3023.00","25"],["sell","3028.00","25"],["sell","3033.00","25"],["sell","3038.00","25"],["sell","3043.00","25"],["sell","3048.00","25"],["sell","3050.00","0.56"],["sell","3053.00","25"],["sell","3058.00","25"],["sell","3063.00","25"],["sell","3068.00","25"],["sell","3073.00","25"],["sell","3078.00","25"],["sell","3083.00","25"],["sell","3088.00","25"],["sell","3093.00","25"],["sell","3098.00","25"],["sell","3103.00","25"],["sell","3108.00","25"],["sell","3113.00","25"],["sell","3118.00","25"],["sell","3123.00","25"],["sell","3128.00","25"],["sell","3133.00","25"],["sell","3138.00","25"],["sell","3143.00","25"],["sell","3148.00","25"],["sell","3153.00","25"],["sell","3158.00","25"],["sell","3163.00","25"],["sell","3168.00","25"],["sell","3173.00","25"],["sell","3178.00","25"],["sell","3183.00","25"],["sell","3188.00","25"],["sell","3193.00","25"],["sell","3198.00","25"],["sell","3200.00","1.5"],["sell","3203.00","25"],["sell","3208.00","25"],["sell","3213.00","25"],["sell","3218.00","25"],["sell","3223.00","25"],["sell","3228.00","25"],["sell","3233.00","25"],["sell","3238.00","25"],["sell","3243.00","25"],["sell","3248.00","25"],["sell","3253.00","25"],["sell","3258.00","25"],["sell","3263.00","25"],["sell","3268.00","25"],["sell","3273.00","25"],["sell","3278.00","25"],["sell","3283.00","25"],["sell","3288.00","25"],["sell","3293.00","25"],["sell","3298.00","25"],["sell","3303.00","25"],["sell","3308.00","25"],["sell","3313.00","25"],["sell","3318.00","25"],["sell","3323.00","25"],["sell","3328.00","25"],["sell","3330.00","10"],["sell","3333.00","25"],["sell","3335.00","10"],["sell","3338.00","25"],["sell","3340.00","10"],["sell","3343.00","25"],["sell","3345.00","10"],["sell","3348.00","25"],["sell","3350.00","10"],["sell","3353.00","25"],["sell","3355.00","10"],["sell","3358.00","25"],["sell","3360.00","10"],["sell","3363.00","25"],["sell","3365.00","10"],["sell","3368.00","25"],["sell","3370.00","10"],["sell","3373.00","25"],["sell","3375.00","10"],["sell","3378.00","25"],["sell","3380.00","10"],["sell","3383.00","25"],["sell","3385.00","10"],["sell","3388.00","25"],["sell","3390.00","10"],["sell","3393.00","25"],["sell","3395.00","10"],["sell","3398.00","25"],["sell","3399.99","2"],["sell","3400.00","10"],["sell","3403.00","25"],["sell","3405.00","10"],["sell","3408.00","25"],["sell","3410.00","10"],["sell","3413.00","25"],["sell","3415.00","10"],["sell","3418.00","25"],["sell","3420.00","10"],["sell","3423.00","25"],["sell","3425.00","10"],["sell","3428.00","25"],["sell","3430.00","10"],["sell","3433.00","25"],["sell","3435.00","10"],["sell","3438.00","25"],["sell","3440.00","10"],["sell","3443.00","25"],["sell","3445.00","10"],["sell","3448.00","25"],["sell","3450.00","10"],["sell","3453.00","25"],["sell","3455.00","10"],["sell","3458.00","25"],["sell","3460.00","10"],["sell","3463.00","25"],["sell","3465.00","10"],["sell","3468.00","25"],["sell","3470.00","10"],["sell","3473.00","25"],["sell","3475.00","10"],["sell","3478.00","25"],["sell","3480.00","10"],["sell","3483.00","25"],["sell","3485.00","10"],["sell","3488.00","25"],["sell","3490.00","10"],["sell","3493.00","25"],["sell","3495.00","10"],["sell","3497.00","3"],["sell","3498.00","25"],["sell","3500.00","13.119343"],["sell","3503.00","25"],["sell","3505.00","10"],["sell","3508.00","25"],["sell","3509.15","3"],["sell","3510.00","10"],["sell","3513.00","25"],["sell","3515.00","10"],["sell","3518.00","25"],["sell","3520.00","10"],["sell","3523.00","25"],["sell","3525.00","10"],["sell","3528.00","25"],["sell","3530.00","10"],["sell","3533.00","25"],["sell","3535.00","10"],["sell","3538.00","25"],["sell","3540.00","10"],["sell","3543.00","25"],["sell","3545.00","10"],["sell","3548.00","25"],["sell","3550.00","11"],["sell","3553.00","25"],["sell","3555.00","10"],["sell","3558.00","25"],["sell","3560.00","10"],["sell","3563.00","25"],["sell","3565.00","10"],["sell","3568.00","25"],["sell","3570.00","10"],["sell","3573.00","25"],["sell","3575.00","10"],["sell","3578.00","25"],["sell","3580.00","10"],["sell","3583.00","25"],["sell","3585.00","10"],["sell","3588.00","25"],["sell","3590.00","10"],["sell","3593.00","25"],["sell","3595.00","10"],["sell","3598.00","25"],["sell","3600.00","10"],["sell","3603.00","25"],["sell","3605.00","10"],["sell","3608.00","25"],["sell","3610.00","10"],["sell","3613.00","25"],["sell","3615.00","10"],["sell","3618.00","25"],["sell","3620.00","10"],["sell","3623.00","25"],["sell","3625.00","10"],["sell","3628.00","25"],["sell","3630.00","10"],["sell","3633.00","25"],["sell","3635.00","10"],["sell","3638.00","25"],["sell","3640.00","10"],["sell","3643.00","25"],["sell","3645.00","10"],["sell","3648.00","25"],["sell","3650.00","10"],["sell","3653.00","25"],["sell","3655.00","10"],["sell","3658.00","25"],["sell","3660.00","10"],["sell","3663.00","25"],["sell","3665.00","10"],["sell","3668.00","25"],["sell","3670.00","10"],["sell","3673.00","25"],["sell","3675.00","10"],["sell","3678.00","25"],["sell","3680.00","10"],["sell","3683.00","25"],["sell","3685.00","10"],["sell","3688.00","25"],["sell","3690.00","10"],["sell","3693.00","25"],["sell","3695.00","10"],["sell","3698.00","25"],["sell","3700.00","10"],["sell","3703.00","25"],["sell","3705.00","10"],["sell","3708.00","25"],["sell","3710.00","10"],["sell","3713.00","25"],["sell","3715.00","10"],["sell","3718.00","25"],["sell","3720.00","10"],["sell","3723.00","25"],["sell","3725.00","10"],["sell","3728.00","25"],["sell","3730.00","10"],["sell","3733.00","25"],["sell","3735.00","10"],["sell","3738.00","25"],["sell","3740.00","10"],["sell","3742.68","3"],["sell","3743.00","25"],["sell","3745.00","10"],["sell","3748.00","25"],["sell","3750.00","10"],["sell","3753.00","25"],["sell","3755.00","10"],["sell","3758.00","25"],["sell","3760.00","10"],["sell","3763.00","25"],["sell","3765.00","10"],["sell","3768.00","25"],["sell","3770.00","10"],["sell","3773.00","25"],["sell","3775.00","10"],["sell","3778.00","25"],["sell","3780.00","10"],["sell","3783.00","25"],["sell","3785.00","10"],["sell","3788.00","25"],["sell","3790.00","10"],["sell","3793.00","25"],["sell","3795.00","10"],["sell","3798.00","25"],["sell","3800.00","10"],["sell","3803.00","25"],["sell","3805.00","10"],["sell","3808.00","25"],["sell","3810.00","10"],["sell","3813.00","25"],["sell","3815.00","10"],["sell","3818.00","25"],["sell","3820.00","10"],["sell","3823.00","25"],["sell","3825.00","10"],["sell","3828.00","25"],["sell","3830.00","10"],["sell","3833.00","25"],["sell","3835.00","10"],["sell","3838.00","25"],["sell","3840.00","10"],["sell","3843.00","25"],["sell","3845.00","10"],["sell","3848.00","25"],["sell","3850.00","10"],["sell","3853.00","25"],["sell","3855.00","10"],["sell","3858.00","25"],["sell","3860.00","10"],["sell","3863.00","25"],["sell","3865.00","10"],["sell","3868.00","25"],["sell","3870.00","10"],["sell","3873.00","25"],["sell","3875.00","10"],["sell","3878.00","25"],["sell","3880.00","10"],["sell","3883.00","25"],["sell","3885.00","10"],["sell","3888.00","25"],["sell","3890.00","10"],["sell","3893.00","25"],["sell","3895.00","10"],["sell","3898.00","25"],["sell","3900.00","10"],["sell","3903.00","25"],["sell","3905.00","10"],["sell","3908.00","25"],["sell","3910.00","10"],["sell","3913.00","25"],["sell","3915.00","10"],["sell","3918.00","25"],["sell","3920.00","10"],["sell","3923.00","25"],["sell","3923.48","3"],["sell","3925.00","10"],["sell","3928.00","25"],["sell","3930.00","10"],["sell","3933.00","25"],["sell","3935.00","10"],["sell","3938.00","25"],["sell","3940.00","10"],["sell","3943.00","25"],["sell","3945.00","10"],["sell","3948.00","25"],["sell","3950.00","10"],["sell","3953.00","25"],["sell","3955.00","10"],["sell","3958.00","25"],["sell","3960.00","10"],["sell","3963.00","25"],["sell","3965.00","10"],["sell","3968.00","25"],["sell","3970.00","10"],["sell","3973.00","25"],["sell","3975.00","10"],["sell","3978.00","25"],["sell","3980.00","10"],["sell","3983.00","25"],["sell","3985.00","10"],["sell","3987.00","1"],["sell","3988.00","25"],["sell","3990.00","36"],["sell","3993.00","25"],["sell","3995.00","10"],["sell","3999.00","25"],["sell","4000.00","71"],["sell","4003.00","25"],["sell","4004.78","3.35"],["sell","4005.00","10"],["sell","4007.35","3"],["sell","4008.00","25"],["sell","4010.00","10"],["sell","4013.00","25"],["sell","4015.00","10"],["sell","4018.00","25"],["sell","4020.00","10"],["sell","4023.00","25"],["sell","4025.00","10"],["sell","4028.00","25"],["sell","4030.00","10"],["sell","4033.00","25"],["sell","4035.00","10"],["sell","4038.00","25"],["sell","4040.00","10"],["sell","4043.00","25"],["sell","4045.00","10"],["sell","4048.00","25"],["sell","4050.00","10.56"],["sell","4053.00","25"],["sell","4055.00","10"],["sell","4058.00","25"],["sell","4060.00","10"],["sell","4063.00","25"],["sell","4065.00","10"],["sell","4068.00","25"],["sell","4070.00","10"],["sell","4073.00","25"],["sell","4075.00","10"],["sell","4076.00","1"],["sell","4078.00","25"],["sell","4080.00","10"],["sell","4083.00","25"],["sell","4085.00","10"],["sell","4088.00","25"],["sell","4090.00","10"],["sell","4093.00","25"],["sell","4095.00","10"],["sell","4098.00","25"],["sell","4100.00","10"],["sell","4103.00","25"],["sell","4105.00","10"],["sell","4108.00","25"],["sell","4110.00","10"],["sell","4113.00","25"],["sell","4115.00","10"],["sell","4118.00","25"],["sell","4120.00","10"],["sell","4123.00","25"],["sell","4125.00","10"],["sell","4126.41","4.5"],["sell","4128.00","25"],["sell","4130.00","10"],["sell","4133.00","25"],["sell","4135.00","10"],["sell","4138.00","25"],["sell","4140.00","10"],["sell","4143.00","25"],["sell","4145.00","10"],["sell","4148.00","25"],["sell","4150.00","10"],["sell","4153.00","25"],["sell","4155.00","10"],["sell","4158.00","25"],["sell","4160.00","10"],["sell","4163.00","25"],["sell","4165.00","10"],["sell","4168.00","25"],["sell","4170.00","10"],["sell","4173.00","25"],["sell","4175.00","10"],["sell","4178.00","25"],["sell","4180.00","10"],["sell","4183.00","25"],["sell","4185.00","10"],["sell","4188.00","25"],["sell","4190.00","10"],["sell","4193.00","25"],["sell","4195.00","10"],["sell","4198.00","25"],["sell","4200.00","10"],["sell","4203.00","25"],["sell","4205.00","10"],["sell","4208.00","25"],["sell","4210.00","10"],["sell","4213.00","25"],["sell","4215.00","10"],["sell","4218.00","25"],["sell","4220.00","10"],["sell","4223.00","25"],["sell","4225.00","10"],["sell","4228.00","25"],["sell","4230.00","10"],["sell","4233.00","25"],["sell","4235.00","10"],["sell","4238.00","25"],["sell","4240.00","10"],["sell","4243.00","25"],["sell","4245.00","10"],["sell","4248.00","25"],["sell","4250.00","10"],["sell","4253.00","25"],["sell","4255.00","10"],["sell","4258.00","25"],["sell","4260.00","10"],["sell","4263.00","25"],["sell","4265.00","10"],["sell","4268.00","25"],["sell","4270.00","10"],["sell","4273.00","25"],["sell","4275.00","10"],["sell","4278.00","25"],["sell","4280.00","10"],["sell","4283.00","25"],["sell","4285.00","10"],["sell","4288.00","25"],["sell","4290.00","10"],["sell","4293.00","25"],["sell","4295.00","10"],["sell","4298.00","25"],["sell","4300.00","10"],["sell","4303.00","25"],["sell","4305.00","10"],["sell","4308.00","25"],["sell","4310.00","10"],["sell","4313.00","25"],["sell","4315.00","10"],["sell","4318.00","25"],["sell","4320.00","10"],["sell","4323.00","25"],["sell","4325.00","10"],["sell","4328.00","25"],["sell","4330.00","10"],["sell","4333.00","25"],["sell","4335.00","10"],["sell","4338.00","25"],["sell","4340.00","10"],["sell","4343.00","25"],["sell","4345.00","10"],["sell","4348.00","25"],["sell","4350.00","10"],["sell","4353.00","25"],["sell","4355.00","10"],["sell","4358.00","25"],["sell","4360.00","10"],["sell","4363.00","25"],["sell","4365.00","10"],["sell","4368.00","25"],["sell","4370.00","10"],["sell","4373.00","25"],["sell","4375.00","10"],["sell","4378.00","25"],["sell","4380.00","10"],["sell","4383.00","25"],["sell","4385.00","10"],["sell","4388.00","25"],["sell","4390.00","10"],["sell","4393.00","25"],["sell","4395.00","10"],["sell","4398.00","25"],["sell","4400.00","10"],["sell","4403.00","25"],["sell","4405.00","10"],["sell","4408.00","25"],["sell","4410.00","10"],["sell","4413.00","25"],["sell","4415.00","10"],["sell","4418.00","25"],["sell","4420.00","10"],["sell","4423.00","25"],["sell","4425.00","10"],["sell","4428.00","25"],["sell","4430.00","10"],["sell","4433.00","25"],["sell","4435.00","10"],["sell","4438.00","25"],["sell","4440.00","10"],["sell","4443.00","25"],["sell","4445.00","10"],["sell","4448.00","25"],["sell","4450.00","10"],["sell","4453.00","25"],["sell","4455.00","10"],["sell","4458.00","25"],["sell","4460.00","10"],["sell","4463.00","25"],["sell","4465.00","10"],["sell","4468.00","25"],["sell","4470.00","10"],["sell","4473.00","25"],["sell","4475.00","10"],["sell","4478.00","25"],["sell","4480.00","10"],["sell","4483.00","25"],["sell","4485.00","10"],["sell","4488.00","25"],["sell","4490.00","17"],["sell","4493.00","25"],["sell","4495.00","10"],["sell","4498.00","25"],["sell","4499.99","2"],["sell","4500.00","10"],["sell","4503.00","25"],["sell","4505.00","10"],["sell","4508.00","25"],["sell","4510.00","10"],["sell","4513.00","25"],["sell","4515.00","10"],["sell","4518.00","25"],["sell","4520.00","10"],["sell","4523.00","25"],["sell","4525.00","10"],["sell","4528.00","25"],["sell","4530.00","10"],["sell","4533.00","25"],["sell","4535.00","10"],["sell","4538.00","25"],["sell","4540.00","10"],["sell","4543.00","25"],["sell","4545.00","10"],["sell","4548.00","25"],["sell","4550.00","10"],["sell","4553.00","25"],["sell","4555.00","10"],["sell","4558.00","25"],["sell","4560.00","10"],["sell","4563.00","25"],["sell","4565.00","10"],["sell","4568.00","25"],["sell","4570.00","10"],["sell","4573.00","25"],["sell","4575.00","10"],["sell","4578.00","25"],["sell","4580.00","10"],["sell","4583.00","25"],["sell","4585.00","10"],["sell","4588.00","25"],["sell","4590.00","10"],["sell","4593.00","25"],["sell","4595.00","10"],["sell","4598.00","25"],["sell","4600.00","10"],["sell","4603.00","25"],["sell","4605.00","10"],["sell","4608.00","25"],["sell","4610.00","10"],["sell","4613.00","25"],["sell","4615.00","10"],["sell","4618.00","25"],["sell","4620.00","10"],["sell","4623.00","25"],["sell","4625.00","10"],["sell","4628.00","25"],["sell","4630.00","10"],["sell","4633.00","25"],["sell","4635.00","10"],["sell","4638.00","25"],["sell","4640.00","25"],["sell","4643.00","25"],["sell","4645.00","25"],["sell","4648.00","25"],["sell","4650.00","10"],["sell","4897.00","1"],["sell","4980.00","0.01"],["sell","5000.00","57.335007"],["sell","5000.30","0.983196"],["sell","5987.00","1"],["sell","6000.00","238.283865"],["sell","6102.03","1.205632"],["sell","6897.00","1"],["sell","7000.00","2.89382"],["sell","7500.00","10"],["sell","7897.00","1"],["sell","8000.00","2"],["sell","8897.00","1"],["sell","9000.00","112.94181"],["sell","9897.00","1"],["sell","9999.00","1003"],["sell","10000.00","223"],["sell","10150.66","6.0958"],["sell","10500.00","2"],["sell","10897.00","1"],["sell","11897.00","0.67873"],["sell","14912.00","10"],["sell","15000.00","300"],["sell","16044.00","50"],["sell","19989.00","5"],["sell","20000.00","450"],["sell","24989.00","20"],["sell","29874.12","40"],["sell","30000.00","7.6"],["sell","39999.00","50"],["sell","50000.00","507"],["sell","75000.00","600"],["sell","90000.00","0.001"],["sell","100000.00","371.001"],["sell","249000.00","0.1957"],["sell","800000.00","1"],["sell","991000.11","5"],["sell","999999.00","10.609279"],["sell","1000000.00","1"]],"trades":[{"type":"trade","symbol":"ETHUSD","event_id":8280695646,"timestamp":1569887979908,"price":"181.00","quantity":"1.402734","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280688938,"timestamp":1569887964904,"price":"180.96","quantity":"1.917812","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280686343,"timestamp":1569887957046,"price":"181.03","quantity":"1.3926","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280686326,"timestamp":1569887957042,"price":"181.03","quantity":"40","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280686152,"timestamp":1569887956829,"price":"181.05","quantity":"0.5472","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280686150,"timestamp":1569887956829,"price":"181.11","quantity":"25.068253","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280686145,"timestamp":1569887956825,"price":"181.11","quantity":"22.17937","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280685894,"timestamp":1569887956376,"price":"181.11","quantity":"3.752377","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280685892,"timestamp":1569887956376,"price":"181.12","quantity":"5.100427","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280684974,"timestamp":1569887953423,"price":"181.24","quantity":"2.71213","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280683243,"timestamp":1569887950085,"price":"181.02","quantity":"5.704851","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280682282,"timestamp":1569887948925,"price":"180.85","quantity":"0.1883","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280682080,"timestamp":1569887948747,"price":"180.87","quantity":"51","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280681613,"timestamp":1569887948251,"price":"180.69","quantity":"51","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280681527,"timestamp":1569887948206,"price":"180.70","quantity":"51","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280681492,"timestamp":1569887948196,"price":"180.70","quantity":"20","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280681484,"timestamp":1569887948196,"price":"180.69","quantity":"20","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280681432,"timestamp":1569887948176,"price":"180.71","quantity":"13.5204","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280681426,"timestamp":1569887948176,"price":"180.70","quantity":"51","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280680704,"timestamp":1569887947423,"price":"180.59","quantity":"41.516","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280680671,"timestamp":1569887947412,"price":"180.51","quantity":"21.453795","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280680665,"timestamp":1569887947412,"price":"180.51","quantity":"29.546205","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280673007,"timestamp":1569887938701,"price":"181.03","quantity":"10","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280672998,"timestamp":1569887938700,"price":"181.02","quantity":"22.96","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280672989,"timestamp":1569887938699,"price":"181.03","quantity":"10","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280672842,"timestamp":1569887938634,"price":"181.10","quantity":"102.904","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280668286,"timestamp":1569887932858,"price":"181.52","quantity":"25.63236","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280668263,"timestamp":1569887932851,"price":"181.52","quantity":"25.367635","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280667976,"timestamp":1569887932658,"price":"181.66","quantity":"51","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280667255,"timestamp":1569887931807,"price":"181.75","quantity":"28.89548","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280667250,"timestamp":1569887931807,"price":"181.75","quantity":"8","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280667245,"timestamp":1569887931807,"price":"181.75","quantity":"5","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280667240,"timestamp":1569887931807,"price":"181.75","quantity":"9.10452","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280666639,"timestamp":1569887931214,"price":"181.78","quantity":"41.2514","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280666627,"timestamp":1569887931213,"price":"181.87","quantity":"0.000004","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280666622,"timestamp":1569887931213,"price":"181.87","quantity":"36.07125","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280666611,"timestamp":1569887931212,"price":"181.87","quantity":"14.593383","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280666483,"timestamp":1569887931079,"price":"181.87","quantity":"0.335363","side":"sell"},{"type":"trade","symbol":"ETHUSD","event_id":8280656921,"timestamp":1569887920797,"price":"181.26","quantity":"172","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280656912,"timestamp":1569887920797,"price":"181.20","quantity":"25","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280655829,"timestamp":1569887920007,"price":"181.02","quantity":"0.065598","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280655827,"timestamp":1569887920007,"price":"181.01","quantity":"0.000002","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280655822,"timestamp":1569887920007,"price":"181.01","quantity":"0.1123","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280651908,"timestamp":1569887912453,"price":"180.66","quantity":"0.000001","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280651592,"timestamp":1569887912109,"price":"180.66","quantity":"0.05599","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280651580,"timestamp":1569887912108,"price":"180.59","quantity":"20","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280651578,"timestamp":1569887912108,"price":"180.58","quantity":"0.059485","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280637776,"timestamp":1569887880329,"price":"180.16","quantity":"0.075611","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280637774,"timestamp":1569887880329,"price":"180.15","quantity":"0.104783","side":"buy"},{"type":"trade","symbol":"ETHUSD","event_id":8280626907,"timestamp":1569887753778,"price":"179.85","quantity":"0.101796","side":"buy"}],"auction_events":[{"type":"auction_result","symbol":"ETHUSD","time_ms":1569873600000,"result":"failure","highest_bid_price":"178.11","lowest_ask_price":"178.16","collar_price":"177.77","auction_price":"178.11"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873585000,"result":"failure","highest_bid_price":"178.10","lowest_ask_price":"178.13","collar_price":"177.77","auction_price":"178.10"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873570000,"result":"failure","highest_bid_price":"178.10","lowest_ask_price":"178.14","collar_price":"177.77","auction_price":"178.10"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873555000,"result":"failure","highest_bid_price":"178.04","lowest_ask_price":"178.13","collar_price":"177.77","auction_price":"178.13"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873540000,"result":"failure","highest_bid_price":"178.07","lowest_ask_price":"178.23","collar_price":"177.75","auction_price":"178.23"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873480000,"result":"failure","highest_bid_price":"177.98","lowest_ask_price":"177.99","collar_price":"177.73","auction_price":"177.98"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873420000,"result":"failure","highest_bid_price":"177.78","lowest_ask_price":"177.79","collar_price":"177.69","auction_price":"177.79"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873360000,"result":"failure","highest_bid_price":"177.78","lowest_ask_price":"177.79","collar_price":"177.64","auction_price":"177.79"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873300000,"result":"failure","highest_bid_price":"177.60","lowest_ask_price":"177.61","collar_price":"177.62","auction_price":"177.61"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873240000,"result":"failure","highest_bid_price":"177.60","lowest_ask_price":"177.61","collar_price":"177.61","auction_price":"177.61"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873180000,"result":"failure","highest_bid_price":"177.59","lowest_ask_price":"177.61","collar_price":"177.61","auction_price":"177.61"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873120000,"result":"failure","highest_bid_price":"177.60","lowest_ask_price":"177.61","collar_price":"177.61","auction_price":"177.61"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873060000,"result":"failure","highest_bid_price":"177.57","lowest_ask_price":"177.60","collar_price":"177.61","auction_price":"177.60"},{"type":"auction_indicative","symbol":"ETHUSD","time_ms":1569873000000,"result":"failure","highest_bid_price":"177.60","lowest_ask_price":"177.61","collar_price":"177.62","auction_price":"177.61"}]} 2019-10-01T00:00:00.8395327Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","4"],["buy","0.0218","28"],["buy","0.02179","48.921"],["buy","0.02178","25"],["buy","0.02177","204.360509"],["buy","0.02176","124.5481"],["buy","0.02175","61"],["buy","0.02174","61"],["buy","0.02142","215.03"],["buy","0.02139","117.11"],["buy","0.02138","43.5"],["buy","0.02137","168.04"],["buy","0.02136","460.25"],["buy","0.02135","1.359808"],["buy","0.02106","44.28"],["buy","0.02104","1.359808"],["buy","0.02073","1.359808"],["buy","0.02067","42.03"],["buy","0.02041","1.359808"],["buy","0.02026","88.46"],["buy","0.02025","246.91358"],["buy","0.02011","2.9"],["buy","0.0201","1.359808"],["buy","0.01978","1.359808"],["buy","0.01947","1.359808"],["buy","0.01916","1.359808"],["buy","0.01884","1.359808"],["buy","0.0187","1.45"],["buy","0.01853","1.359808"],["buy","0.01822","1.359808"],["buy","0.0179","1.359808"],["buy","0.0178","50"],["buy","0.0176","17.045454"],["buy","0.01759","1.359808"],["buy","0.01728","1.359808"],["buy","0.01718","33"],["buy","0.01711","33"],["buy","0.01699","22"],["buy","0.01696","1.359808"],["buy","0.01695","0.00101"],["buy","0.01674","5.7"],["buy","0.0167","1.919"],["buy","0.01665","1.359808"],["buy","0.01663","0.00101"],["buy","0.01634","1.359808"],["buy","0.01631","0.00101"],["buy","0.01614","0.00101"],["buy","0.01611","0.209247"],["buy","0.01602","1.359808"],["buy","0.016","31.25"],["buy","0.01596","0.9393"],["buy","0.01571","1.359808"],["buy","0.01569","0.9393"],["buy","0.01542","0.9393"],["buy","0.0154","1.359808"],["buy","0.01528","3"],["buy","0.01516","0.9831"],["buy","0.0151","6"],["buy","0.015","5"],["buy","0.0149","0.98"],["buy","0.014","2.857142"],["buy","0.01383","3"],["buy","0.0125","6.9"],["buy","0.01207","18"],["buy","0.012","22.291666"],["buy","0.01149","5"],["buy","0.011","3.490909"],["buy","0.01086","0.101013"],["buy","0.01037","0.100964"],["buy","0.01","159.001"],["buy","0.009","0.2"],["buy","0.0078","0.074732"],["buy","0.00745","0.001"],["buy","0.00731","0.100958"],["buy","0.00638","0.001"],["buy","0.0062","1"],["buy","0.00317","0.0972"],["buy","0.00301","0.050309"],["buy","0.00278","30"],["buy","0.00126","0.027638"],["buy","0.0012","1"],["buy","0.0011","100"],["buy","0.001","1011.7"],["buy","0.00014","0.002741"],["buy","0.00011","1500"],["buy","0.0001","11"],["buy","0.00007","1"],["buy","0.00006","302"],["buy","0.00005","6250"],["buy","0.00004","2"],["buy","0.00003","10"],["buy","0.00002","10"],["buy","0.00001","12110"],["sell","0.02184","24"],["sell","0.02185","25"],["sell","0.02187","159.386"],["sell","0.02188","83"],["sell","0.02189","56"],["sell","0.0219","1.9"],["sell","0.02191","44"],["sell","0.02193","63.46"],["sell","0.02194","55"],["sell","0.02197","4.24"],["sell","0.02198","1.359808"],["sell","0.022","10"],["sell","0.02223","486.71"],["sell","0.02224","0.93"],["sell","0.02229","1.359808"],["sell","0.0226","44.27"],["sell","0.02261","1.359808"],["sell","0.02264","2.9"],["sell","0.02269","1.849314"],["sell","0.0227","1"],["sell","0.02288","0.5"],["sell","0.02292","1.359808"],["sell","0.02314","0.93"],["sell","0.02323","1.359808"],["sell","0.02343","2.9"],["sell","0.02355","1.359808"],["sell","0.0236","0.93"],["sell","0.0237","1.22"],["sell","0.02386","1.359808"],["sell","0.024","10"],["sell","0.02408","0.93"],["sell","0.02417","1.359808"],["sell","0.02425","2.9"],["sell","0.02436","50"],["sell","0.02449","1.359808"],["sell","0.0245","0.3"],["sell","0.02456","0.93"],["sell","0.0247","1"],["sell","0.0248","1.359808"],["sell","0.02488","0.5"],["sell","0.025","1.6"],["sell","0.02505","0.93"],["sell","0.02509","4"],["sell","0.02512","1.359808"],["sell","0.0255","50.3"],["sell","0.02555","0.93"],["sell","0.02564","1"],["sell","0.0257","2"],["sell","0.026","0.3"],["sell","0.02606","0.93"],["sell","0.02648","0.001"],["sell","0.0265","0.3"],["sell","0.02658","0.93"],["sell","0.02687","0.044509"],["sell","0.02695","2.171"],["sell","0.027","2.3"],["sell","0.02711","0.93"],["sell","0.02725","0.001"],["sell","0.02755","0.001"],["sell","0.02766","0.93"],["sell","0.028","0.3"],["sell","0.02821","0.93"],["sell","0.02867","0.001"],["sell","0.02877","0.93"],["sell","0.02888","1"],["sell","0.029","0.531726"],["sell","0.02914","0.001"],["sell","0.02935","0.93"],["sell","0.02994","0.93"],["sell","0.03","32.074493"],["sell","0.03053","0.93"],["sell","0.031","3"],["sell","0.03115","0.93"],["sell","0.0325","9.231"],["sell","0.03256","3"],["sell","0.033","63.947368"],["sell","0.0336","3.22"],["sell","0.0339","0.5826"],["sell","0.034","278.612204"],["sell","0.03453","1"],["sell","0.035","28.581429"],["sell","0.03553","1"],["sell","0.03569","5"],["sell","0.0359","0.05"],["sell","0.036","0.01"],["sell","0.03624","0.7"],["sell","0.0365","1"],["sell","0.03654","2"],["sell","0.03688","1"],["sell","0.037","0.01"],["sell","0.03754","5"],["sell","0.03758","0.3"],["sell","0.0379","10"],["sell","0.038","11.325789"],["sell","0.03821","0.011895"],["sell","0.03824","0.003962"],["sell","0.03825","3.213685"],["sell","0.03988","0.5"],["sell","0.04","17.302105"],["sell","0.04013","0.012"],["sell","0.04054","3"],["sell","0.04077","0.003716"],["sell","0.04148","0.003652"],["sell","0.04152","0.010947"],["sell","0.042","12.361263"],["sell","0.04258","0.003558"],["sell","0.04278","0.003541"],["sell","0.04281","0.007078"],["sell","0.0434","1"],["sell","0.044","0.69609796"],["sell","0.045","4.19"],["sell","0.0455","1"],["sell","0.04564","0.003319"],["sell","0.04565","0.009957"],["sell","0.04571","5"],["sell","0.04638","0.003267"],["sell","0.0464","0.009795"],["sell","0.04684","0.003234"],["sell","0.04687","0.009696"],["sell","0.048","30.2132"],["sell","0.049","1.3"],["sell","0.04922","0.003078"],["sell","0.0495","4.25"],["sell","0.05","0.1"],["sell","0.0506","0.5"],["sell","0.0522","0.8"],["sell","0.054","1"],["sell","0.055","0.5"],["sell","0.058","0.267857"],["sell","0.05871","34.6"],["sell","0.059","1"],["sell","0.06","10.1"],["sell","0.061","1.2"],["sell","0.06134","0.00247"],["sell","0.06135","0.00741"],["sell","0.062","1"],["sell","0.065","40"],["sell","0.066","20"],["sell","0.06704","0.00226"],["sell","0.06707","0.006777"],["sell","0.068","1"],["sell","0.06889","116"],["sell","0.069","4"],["sell","0.07","75.1"],["sell","0.0715","1.845"],["sell","0.0718","2"],["sell","0.07325","0.207141"],["sell","0.07343","0.002063"],["sell","0.07345","0.006189"],["sell","0.07388","144.362018"],["sell","0.074","1.1"],["sell","0.075","19.125"],["sell","0.077","5"],["sell","0.078","1"],["sell","0.0789","1.5"],["sell","0.0799","1"],["sell","0.08","32.25"],["sell","0.0804","1"],["sell","0.0814","1"],["sell","0.0822","23.9212"],["sell","0.084","1"],["sell","0.08416","0.0018"],["sell","0.0842","0.005397"],["sell","0.085","10.05"],["sell","0.08549","4"],["sell","0.086","3.1"],["sell","0.0867","1"],["sell","0.08672","27.5"],["sell","0.0868","1"],["sell","0.08726","0.001736"],["sell","0.08818","1"],["sell","0.0884","1"],["sell","0.08851","0.001712"],["sell","0.08875","0.001707"],["sell","0.08876","0.005121"],["sell","0.0888","1"],["sell","0.0889","0.001704"],["sell","0.08927","0.4"],["sell","0.08953","0.005076"],["sell","0.08978","0.1"],["sell","0.0899","1"],["sell","0.09","31.436944"],["sell","0.09018","1"],["sell","0.09045","0.001675"],["sell","0.092","1"],["sell","0.09305","0.5"],["sell","0.0938","1"],["sell","0.0943","0.001607"],["sell","0.0945","0.004809"],["sell","0.095","10"],["sell","0.0965","2"],["sell","0.09755","1"],["sell","0.0978","10"],["sell","0.098","1.58241"],["sell","0.099","1.3819"],["sell","0.09977","0.1"],["sell","0.1","96.201"],["sell","0.1013","1"],["sell","0.1033","1.11"],["sell","0.105","11.08"],["sell","0.106","1"],["sell","0.109","1"],["sell","0.11","65.269223"],["sell","0.11028","2"],["sell","0.11096","0.05"],["sell","0.11138","0.00136"],["sell","0.11142","0.00408"],["sell","0.112","10"],["sell","0.113","0.3"],["sell","0.114","11"],["sell","0.115","10"],["sell","0.116","10"],["sell","0.1178","12.791989"],["sell","0.118","1.471307"],["sell","0.12","20.0931"],["sell","0.123","1"],["sell","0.124","1"],["sell","0.128","1"],["sell","0.12802","0.001183"],["sell","0.12869","0.003531"],["sell","0.129","1"],["sell","0.13","10"],["sell","0.13088","18"],["sell","0.13146","100"],["sell","0.133","1"],["sell","0.13398","0.00317"],["sell","0.13574","0.1579"],["sell","0.13674","0.007386"],["sell","0.13691","0.022131"],["sell","0.138","1"],["sell","0.14","19.571429"],["sell","0.1409","18.9395"],["sell","0.144","1"],["sell","0.147","5"],["sell","0.1487","0.1711"],["sell","0.149","1"],["sell","0.15","11"],["sell","0.1508","1"],["sell","0.15201","0.006645"],["sell","0.15214","0.019917"],["sell","0.15335","0.069151"],["sell","0.15492","0.006519"],["sell","0.15551","0.01299"],["sell","0.156","1"],["sell","0.15623","0.006465"],["sell","0.16","10"],["sell","0.162","1"],["sell","0.168","1"],["sell","0.17","10"],["sell","0.1749","1"],["sell","0.18","10"],["sell","0.1826","1"],["sell","0.19","11"],["sell","0.197","1"],["sell","0.2","17.04"],["sell","0.2048","1"],["sell","0.21","10"],["sell","0.213","2.5"],["sell","0.21686","0.041836"],["sell","0.22","10"],["sell","0.222","1"],["sell","0.23","10"],["sell","0.231","1"],["sell","0.24","11"],["sell","0.25","11"],["sell","0.26","11"],["sell","0.27","11"],["sell","0.28","11"],["sell","0.29","11"],["sell","0.3","10"],["sell","0.31","10"],["sell","0.3135","10"],["sell","0.32","10"],["sell","0.33","10"],["sell","0.34","10"],["sell","0.35","10"],["sell","0.36","9.72"],["sell","0.39","2"],["sell","0.49","1"],["sell","0.5","5"],["sell","0.59","0.1"],["sell","0.64","1"],["sell","0.74","1"],["sell","1","10"],["sell","10","5"],["sell","50","0.5"],["sell","100","1.015"],["sell","350","1"],["sell","1000","1"],["sell","100000","0.005"]],"trades":[{"type":"trade","symbol":"ETHBTC","event_id":8280682147,"timestamp":1569887948810,"price":"0.02177","quantity":"13.5024","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8280682145,"timestamp":1569887948810,"price":"0.02177","quantity":"27.6679","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8280651729,"timestamp":1569887912221,"price":"0.02175","quantity":"10","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8280490630,"timestamp":1569887039888,"price":"0.0217","quantity":"0.5","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8278199735,"timestamp":1569867698754,"price":"0.0215","quantity":"28","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8278196947,"timestamp":1569867697113,"price":"0.02151","quantity":"28","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8278196896,"timestamp":1569867697101,"price":"0.02151","quantity":"28","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8278196806,"timestamp":1569867697086,"price":"0.02151","quantity":"28","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8278196760,"timestamp":1569867697074,"price":"0.02151","quantity":"28","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8278196687,"timestamp":1569867697056,"price":"0.02151","quantity":"28","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8277706494,"timestamp":1569864601914,"price":"0.02154","quantity":"1.8","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8276771163,"timestamp":1569859315958,"price":"0.02161","quantity":"102.1331","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8276771044,"timestamp":1569859315835,"price":"0.02163","quantity":"27.6323","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8276765978,"timestamp":1569859310731,"price":"0.02166","quantity":"25","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8276765976,"timestamp":1569859310731,"price":"0.02166","quantity":"4","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8276765776,"timestamp":1569859310693,"price":"0.02168","quantity":"4","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8276763589,"timestamp":1569859309962,"price":"0.02168","quantity":"19.999992","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8276763587,"timestamp":1569859309962,"price":"0.02167","quantity":"0.000008","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8276763502,"timestamp":1569859309800,"price":"0.02167","quantity":"1.3598","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8276246965,"timestamp":1569857292005,"price":"0.0215","quantity":"3","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8275574861,"timestamp":1569855235426,"price":"0.02161","quantity":"28.1685","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8275558992,"timestamp":1569855219997,"price":"0.02164","quantity":"10","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8275558987,"timestamp":1569855219997,"price":"0.02164","quantity":"4","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8275558982,"timestamp":1569855219996,"price":"0.02164","quantity":"1","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8275558974,"timestamp":1569855219995,"price":"0.02164","quantity":"10","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8275556732,"timestamp":1569855218781,"price":"0.0216","quantity":"0.5","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8275553605,"timestamp":1569855216235,"price":"0.02156","quantity":"7.5876","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8275553173,"timestamp":1569855216044,"price":"0.02155","quantity":"10","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8275551272,"timestamp":1569855214500,"price":"0.02153","quantity":"25","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8274652999,"timestamp":1569850601305,"price":"0.02135","quantity":"25","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8274652945,"timestamp":1569850601232,"price":"0.02136","quantity":"10.479","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8274652943,"timestamp":1569850601232,"price":"0.02136","quantity":"28.7","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8274561467,"timestamp":1569850320610,"price":"0.0213","quantity":"0.72337","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8274540983,"timestamp":1569850307841,"price":"0.02131","quantity":"17","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8274540725,"timestamp":1569850307722,"price":"0.02135","quantity":"1.359808","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8274536269,"timestamp":1569850305691,"price":"0.02136","quantity":"28.7448","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8274536219,"timestamp":1569850305653,"price":"0.02136","quantity":"10.8445","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8274536091,"timestamp":1569850305555,"price":"0.02136","quantity":"13.47525","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8274535252,"timestamp":1569850305197,"price":"0.02136","quantity":"13.47525","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8274089552,"timestamp":1569847074581,"price":"0.02152","quantity":"0.001","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8273918924,"timestamp":1569845757054,"price":"0.02157","quantity":"5","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8272685250,"timestamp":1569838864597,"price":"0.02145","quantity":"0.6445","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8272424633,"timestamp":1569837851804,"price":"0.02163","quantity":"28.6445","side":"sell"},{"type":"trade","symbol":"ETHBTC","event_id":8272359069,"timestamp":1569837694240,"price":"0.02167","quantity":"0.000008","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8272358341,"timestamp":1569837692423,"price":"0.02167","quantity":"1.3598","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8272106442,"timestamp":1569837040708,"price":"0.02152","quantity":"0.1476","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8272063233,"timestamp":1569836963565,"price":"0.02152","quantity":"0.9997","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8271946198,"timestamp":1569836484971,"price":"0.02147","quantity":"30.999919","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8271946196,"timestamp":1569836484971,"price":"0.02147","quantity":"5.729489","side":"buy"},{"type":"trade","symbol":"ETHBTC","event_id":8271946194,"timestamp":1569836484971,"price":"0.02147","quantity":"0.406392","side":"buy"}],"auction_events":[]} 2019-10-01T00:00:00.8411518Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.47","0.169"],["buy","8305.32","2"],["buy","8305.28","3"],["buy","8305.25","0.26813173"],["buy","8305.24","1"],["buy","8303.95","2"],["buy","8303.90","3"],["buy","8302.10","0.809"],["buy","8301.63","1"],["buy","8300.81","2.5"],["buy","8300.12","6"],["buy","8300.09","3.3939"],["buy","8300.00","0.00084214"],["buy","8299.70","0.678"],["buy","8299.01","1"],["buy","8298.43","1"],["buy","8296.91","1"],["buy","8295.59","10"],["buy","8295.48","3.6"],["buy","8294.28","2.63997859"],["buy","8293.66","2.5"],["buy","8292.29","5"],["buy","8291.44","10"],["buy","8290.23","2.1"],["buy","8290.04","3.05"],["buy","8289.22","0.25"],["buy","8288.74","0.45"],["buy","8286.57","0.07"],["buy","8284.86","3.5424"],["buy","8284.71","0.21"],["buy","8284.16","10"],["buy","8283.19","0.45"],["buy","8283.02","12.6"],["buy","8281.92","0.56103222"],["buy","8281.20","0.5"],["buy","8280.27","0.26"],["buy","8280.12","2.685"],["buy","8278.19","0.45"],["buy","8277.73","0.02413707"],["buy","8277.66","0.0240587"],["buy","8277.17","0.77"],["buy","8273.60","0.02407897"],["buy","8273.19","0.45"],["buy","8272.67","0.02410344"],["buy","8272.23","9.81"],["buy","8270.34","0.02"],["buy","8270.16","0.4779758"],["buy","8270.14","0.02408663"],["buy","8265.92","2.58277673"],["buy","8263.73","0.0128735"],["buy","8261.20","12.6"],["buy","8260.25","2.62"],["buy","8254.83","0.518"],["buy","8254.79","9.2"],["buy","8250.50","0.5"],["buy","8242.90","9.2"],["buy","8229.32","26.68"],["buy","8219.38","0.36043412"],["buy","8214.71","0.00349373"],["buy","8208.75","0.54547421"],["buy","8207.78","0.00060917"],["buy","8206.11","1.06027459"],["buy","8201.00","0.15598341"],["buy","8198.02","0.72"],["buy","8194.88","0.43475194"],["buy","8191.63","0.01525947"],["buy","8191.18","2.279"],["buy","8189.98","0.7"],["buy","8186.68","0.99140913"],["buy","8175.29","12.95"],["buy","8174.26","0.00046732"],["buy","8167.57","0.00046036"],["buy","8163.53","0.00046059"],["buy","8162.50","0.00005"],["buy","8160.00","0.00005"],["buy","8157.78","0.00061291"],["buy","8157.50","0.00005"],["buy","8155.00","0.00005"],["buy","8153.56","3.151"],["buy","8153.37","0.00046117"],["buy","8152.50","0.00005"],["buy","8150.00","0.40501931"],["buy","8147.50","0.00005"],["buy","8146.25","0.00046154"],["buy","8145.00","0.00005"],["buy","8144.44","0.00538899"],["buy","8143.72","0.01224256"],["buy","8142.50","0.00005"],["buy","8140.00","0.00005"],["buy","8137.50","0.00005"],["buy","8136.87","0.00046578"],["buy","8135.00","0.00005"],["buy","8132.50","0.00005"],["buy","8130.92","0.00046857"],["buy","8130.00","0.00005"],["buy","8128.80","0.00046254"],["buy","8127.50","0.00005"],["buy","8126.02","0.00351955"],["buy","8125.00","0.00005"],["buy","8123.67","7.61"],["buy","8122.50","0.00005"],["buy","8121.00","0.13545129"],["buy","8120.00","1.00005"],["buy","8118.00","0.00509361"],["buy","8117.50","0.00005"],["buy","8115.94","5.229"],["buy","8115.00","0.00005"],["buy","8112.50","0.00005"],["buy","8110.00","0.00005"],["buy","8107.78","0.00061669"],["buy","8107.50","0.00005"],["buy","8105.00","0.00005"],["buy","8102.50","0.00005"],["buy","8101.00","0.00308603"],["buy","8100.00","0.02474135"],["buy","8099.42","5.05"],["buy","8098.85","0.0246146"],["buy","8097.50","0.00005"],["buy","8095.00","0.00005"],["buy","8092.50","0.00005"],["buy","8091.87","0.00046466"],["buy","8090.00","0.00005"],["buy","8087.96","0.0012364"],["buy","8087.50","0.00005"],["buy","8085.00","0.00005"],["buy","8082.50","0.00005"],["buy","8081.31","0.00046528"],["buy","8080.00","0.00005"],["buy","8078.31","4.353"],["buy","8077.50","0.00005"],["buy","8075.00","0.00005"],["buy","8073.09","0.00088674"],["buy","8072.50","0.00005"],["buy","8070.00","0.00005"],["buy","8067.50","0.00005"],["buy","8065.00","0.00005"],["buy","8062.50","0.00005"],["buy","8060.00","0.00005"],["buy","8057.50","0.00005"],["buy","8055.00","0.00005"],["buy","8052.50","0.00005"],["buy","8050.00","0.00005"],["buy","8047.50","0.00005"],["buy","8045.00","0.00005"],["buy","8042.50","0.00005"],["buy","8040.00","0.00005"],["buy","8037.50","0.00005"],["buy","8035.00","0.00005"],["buy","8032.50","0.00005"],["buy","8032.39","0.00046934"],["buy","8030.00","0.00625423"],["buy","8027.50","0.00005"],["buy","8025.00","0.05005"],["buy","8022.50","0.00005"],["buy","8020.00","0.00005"],["buy","8017.50","0.00005"],["buy","8015.00","0.00005"],["buy","8013.94","0.1"],["buy","8012.50","0.00005"],["buy","8010.87","0.0024966"],["buy","8010.00","1.00005"],["buy","8007.78","0.00062439"],["buy","8007.50","0.00005"],["buy","8005.94","0.1"],["buy","8005.00","0.00005"],["buy","8002.50","0.00005"],["buy","8001.00","1.23297087"],["buy","8000.00","1.59032125"],["buy","7999.00","0.0872609"],["buy","7997.85","0.00047138"],["buy","7997.50","0.00005"],["buy","7995.00","0.00005"],["buy","7992.50","0.00005"],["buy","7990.08","5.33"],["buy","7990.00","0.00005"],["buy","7987.50","0.00005"],["buy","7985.00","0.00005"],["buy","7982.50","0.00005"],["buy","7980.00","0.00005"],["buy","7977.50","0.00005"],["buy","7977.00","0.00626049"],["buy","7975.00","0.00005"],["buy","7972.50","0.00005"],["buy","7971.81","0.05"],["buy","7970.00","0.00005"],["buy","7967.50","0.00005"],["buy","7965.00","0.00005"],["buy","7962.50","0.00005"],["buy","7960.00","0.00005"],["buy","7957.50","0.00005"],["buy","7955.00","0.00005"],["buy","7952.50","0.00005"],["buy","7950.03","0.03"],["buy","7950.00","0.03149654"],["buy","7947.50","0.00005"],["buy","7945.00","0.00005"],["buy","7942.50","0.00005"],["buy","7940.29","0.00088674"],["buy","7940.00","0.00005"],["buy","7937.50","0.00005"],["buy","7911.16","5.05"],["buy","7908.00","0.26461684"],["buy","7903.11","0.071"],["buy","7900.00","0.25822781"],["buy","7890.50","0.10157951"],["buy","7890.00","0.03193916"],["buy","7877.38","0.047971"],["buy","7876.96","0.20318804"],["buy","7874.36","0.01910631"],["buy","7873.82","0.00048134"],["buy","7871.96","0.00788798"],["buy","7870.26","0.0018866"],["buy","7870.07","0.03294692"],["buy","7866.78","0.07566832"],["buy","7863.75","0.30273788"],["buy","7860.00","0.4115776"],["buy","7857.08","0.18587085"],["buy","7857.02","0.17565795"],["buy","7856.05","0.00309384"],["buy","7855.84","0.16016798"],["buy","7855.57","0.61550552"],["buy","7854.64","0.0030937"],["buy","7854.31","0.67167033"],["buy","7852.47","0.00791172"],["buy","7851.83","0.00388451"],["buy","7850.59","0.01273789"],["buy","7850.00","0.035"],["buy","7849.18","0.02970194"],["buy","7848.80","0.22704814"],["buy","7848.49","0.01632287"],["buy","7846.56","0.00468411"],["buy","7844.06","0.06408932"],["buy","7840.03","0.0038967"],["buy","7833.00","0.01914975"],["buy","7832.64","0.00068746"],["buy","7832.26","0.00551281"],["buy","7829.53","0.00068866"],["buy","7827.97","0.00793254"],["buy","7820.24","0.00047952"],["buy","7819.84","0.13132889"],["buy","7818.50","0.00149578"],["buy","7818.49","0.03233527"],["buy","7812.00","0.071"],["buy","7811.60","0.04787819"],["buy","7807.49","0.00088674"],["buy","7804.15","0.00230192"],["buy","7800.00","12.84469485"],["buy","7799.99","0.00437"],["buy","7795.81","0.00069178"],["buy","7790.56","0.14261"],["buy","7788.52","0.01278046"],["buy","7777.77","1.28250128"],["buy","7777.00","0.02258325"],["buy","7770.00","0.03206177"],["buy","7760.01","1"],["buy","7760.00","0.00642396"],["buy","7756.81","0.61773589"],["buy","7750.00","1.22208644"],["buy","7749.69","0.00322593"],["buy","7742.39","5.33"],["buy","7737.39","0.0258485"],["buy","7734.00","0.022"],["buy","7731.00","1.04139179"],["buy","7728.23","0.00194093"],["buy","7720.01","1"],["buy","7715.20","0.00259228"],["buy","7712.00","0.00012967"],["buy","7711.00","0.071"],["buy","7710.00","5"],["buy","7709.00","1"],["buy","7708.00","0.03243383"],["buy","7707.00","0.00645387"],["buy","7705.50","0.009893"],["buy","7705.33","0.01937118"],["buy","7705.00","0.00005"],["buy","7704.54","0.01125112"],["buy","7704.51","0.00070095"],["buy","7704.49","0.24902137"],["buy","7704.00","0.01298026"],["buy","7703.78","0.00064903"],["buy","7703.09","0.00478411"],["buy","7703.00","0.02577812"],["buy","7702.50","0.00005"],["buy","7701.00","0.39231917"],["buy","7700.79","0.00397153"],["buy","7700.13","0.00969748"],["buy","7700.00","18.00419173"],["buy","7698.85","0.20325645"],["buy","7698.00","0.295"],["buy","7697.50","0.00005"],["buy","7696.29","0.02357317"],["buy","7695.00","0.00005"],["buy","7694.85","0.00130736"],["buy","7694.49","0.04486066"],["buy","7694.00","0.03243046"],["buy","7692.50","0.00005"],["buy","7692.33","0.00151884"],["buy","7690.28","0.00641311"],["buy","7690.00","0.45031008"],["buy","7689.74","0.03901302"],["buy","7689.69","0.25"],["buy","7689.00","0.2"],["buy","7688.00","0.00650364"],["buy","7687.54","0.00847251"],["buy","7687.50","0.00005"],["buy","7686.25","0.26"],["buy","7685.23","0.24870981"],["buy","7685.00","1.00005"],["buy","7683.89","0.05696681"],["buy","7683.01","0.00397801"],["buy","7682.50","0.00005"],["buy","7681.00","0.05207655"],["buy","7680.39","0.00479628"],["buy","7680.00","0.20305"],["buy","7679.31","0.0013022"],["buy","7677.50","0.00005"],["buy","7677.18","0.00315946"],["buy","7677.00","0.00494594"],["buy","7676.76","0.11111111"],["buy","7676.09","0.00972207"],["buy","7676.00","0.0805"],["buy","7675.75","0.01298049"],["buy","7675.00","0.00055"],["buy","7674.69","0.00088674"],["buy","7672.50","0.00005"],["buy","7672.11","0.00058262"],["buy","7670.13","0.33686411"],["buy","7670.09","0.01629107"],["buy","7670.01","1"],["buy","7670.00","0.01505"],["buy","7669.75","0.09539433"],["buy","7669.00","0.1"],["buy","7668.79","0.01628258"],["buy","7668.75","0.01186634"],["buy","7668.71","0.22283502"],["buy","7668.31","0.00316277"],["buy","7667.85","0.01158864"],["buy","7667.53","0.00805648"],["buy","7667.50","0.00005"],["buy","7666.60","0.00398419"],["buy","7665.00","0.20005"],["buy","7664.64","0.00275369"],["buy","7664.43","0.0031627"],["buy","7662.50","0.00005"],["buy","7661.75","0.00644306"],["buy","7661.11","0.00768735"],["buy","7661.00","1"],["buy","7660.95","0.3335"],["buy","7660.00","0.00005"],["buy","7658.77","0.00480879"],["buy","7657.50","0.00005"],["buy","7656.50","0.5"],["buy","7656.12","0.00808922"],["buy","7655.97","0.2"],["buy","7655.00","0.51311335"],["buy","7654.98","0.00152558"],["buy","7653.69","0.01631734"],["buy","7653.05","0.0112608"],["buy","7653.00","0.01306677"],["buy","7652.50","0.00005"],["buy","7652.32","0.00975344"],["buy","7651.00","1.23921056"],["buy","7650.01","0.06516331"],["buy","7650.00","2.03984128"],["buy","7649.91","0.00973551"],["buy","7649.36","0.00029152"],["buy","7649.31","0.00317264"],["buy","7648.17","0.00152498"],["buy","7648.03","0.00317324"],["buy","7647.84","0.0163562"],["buy","7647.72","0.00810689"],["buy","7647.57","0.00481191"],["buy","7647.50","0.14635014"],["buy","7646.55","0.00645806"],["buy","7645.55","0.00481425"],["buy","7645.00","0.00005"],["buy","7644.70","0.73128654"],["buy","7644.11","0.11377937"],["buy","7642.81","0.00483444"],["buy","7642.50","0.05098232"],["buy","7642.07","0.0163329"],["buy","7641.36","0.07065542"],["buy","7641.14","0.00646374"],["buy","7640.00","0.00005"],["buy","7639.93","0.00810786"],["buy","7637.50","0.00005"],["buy","7635.66","0.00070714"],["buy","7635.00","1.00293146"],["buy","7634.97","0.00400539"],["buy","7634.34","0.0052464"],["buy","7634.00","0.73356037"],["buy","7633.76","0.00070779"],["buy","7632.50","0.00005"],["buy","7632.34","0.00769864"],["buy","7631.52","1"],["buy","7631.34","0.01636369"],["buy","7630.90","0.00483718"],["buy","7630.40","0.00482925"],["buy","7630.00","5.00005"],["buy","7629.72","0.0310703"],["buy","7629.43","10"],["buy","7629.02","0.18779797"],["buy","7628.61","0.02292146"],["buy","7628.50","0.40806586"],["buy","7627.50","0.00005"],["buy","7626.44","0.16285469"],["buy","7625.53","0.0081398"],["buy","7625.00","0.00055"],["buy","7624.72","0.11944975"],["buy","7624.45","0.39733489"],["buy","7622.50","0.00005"],["buy","7622.36","0.00153455"],["buy","7621.81","0.01872301"],["buy","7620.95","0.3335"],["buy","7620.00","0.5591051"],["buy","7619.92","0.3"],["buy","7619.67","0.172566"],["buy","7619.01","0.00400904"],["buy","7618.63","0.00153452"],["buy","7618.54","0.00153291"],["buy","7617.94","0.04940041"],["buy","7617.50","0.00005"],["buy","7616.13","0.00070868"],["buy","7615.00","0.00005"],["buy","7614.98","0.11232121"],["buy","7614.79","0.00029551"],["buy","7614.14","0.03469412"],["buy","7613.86","0.00153374"],["buy","7613.68","0.00029533"],["buy","7613.27","0.05771966"],["buy","7612.50","0.00005"],["buy","7611.45","0.00813097"],["buy","7611.40","0.2732199"],["buy","7610.22","0.00360577"],["buy","7610.01","0.00262811"],["buy","7610.00","0.32790808"],["buy","7609.03","0.00815081"],["buy","7608.23","0.27219174"],["buy","7607.50","0.00005"],["buy","7607.00","0.0654"],["buy","7606.92","0.00484502"],["buy","7606.77","0.00484834"],["buy","7606.48","0.02893241"],["buy","7605.84","0.00153583"],["buy","7605.00","0.0329231"],["buy","7604.89","0.00153832"],["buy","7604.72","0.02468743"],["buy","7603.00","0.0263054"],["buy","7602.89","0.0015337"],["buy","7602.50","0.00005"],["buy","7601.92","0.3277172"],["buy","7601.01","0.03289473"],["buy","7601.00","0.00526246"],["buy","7600.01","0.00195245"],["buy","7600.00","32.39964016"],["buy","7599.98","0.00153625"],["buy","7597.50","0.00005"],["buy","7596.00","0.01316482"],["buy","7595.01","0.00153817"],["buy","7595.00","1.50005"],["buy","7594.27","0.13359151"],["buy","7594.25","0.00153641"],["buy","7593.73","0.26426426"],["buy","7593.30","0.00815528"],["buy","7593.20","0.00153737"],["buy","7592.50","0.00005"],["buy","7592.23","0.0048484"],["buy","7591.18","0.1559676"],["buy","7591.16","0.00319827"],["buy","7590.93","0.10832115"],["buy","7590.01","0.01805064"],["buy","7590.00","0.00005"],["buy","7588.39","0.00154056"],["buy","7588.14","0.001828"],["buy","7588.13","0.00236825"],["buy","7588.00","0.00658935"],["buy","7587.50","0.00005"],["buy","7586.85","0.00319978"],["buy","7586.72","0.02978889"],["buy","7586.47","0.04097029"],["buy","7585.93","0.01189821"],["buy","7585.00","1.00005"],["buy","7584.62","0.00154089"],["buy","7584.56","0.00195492"],["buy","7582.50","0.00005"],["buy","7582.41","0.00526552"],["buy","7581.99","0.00236911"],["buy","7581.62","0.00402197"],["buy","7581.53","0.00320345"],["buy","7580.52","0.0023676"],["buy","7580.00","0.00005"],["buy","7578.95","0.00237355"],["buy","7578.85","0.00402845"],["buy","7577.50","0.00005"],["buy","7576.05","0.06602913"],["buy","7575.90","0.00484539"],["buy","7575.30","0.00237193"],["buy","7575.24","0.0132009"],["buy","7575.00","0.01375132"],["buy","7572.50","0.00005"],["buy","7571.53","0.00486236"],["buy","7570.57","0.00817911"],["buy","7570.00","0.60005"],["buy","7569.69","0.45"],["buy","7569.46","0.00153964"],["buy","7569.00","0.17820583"],["buy","7568.46","0.01321273"],["buy","7567.50","0.00005"],["buy","7565.29","0.00821427"],["buy","7565.00","0.30005"],["buy","7564.03","0.1"],["buy","7564.00","0.00449497"],["buy","7562.50","0.00005"],["buy","7562.00","0.0019836"],["buy","7561.11","0.19838357"],["buy","7561.00","0.01984922"],["buy","7560.95","0.3335"],["buy","7560.01","1"],["buy","7560.00","0.21049972"],["buy","7559.80","0.0015428"],["buy","7559.43","0.00819129"],["buy","7558.21","0.0123878"],["buy","7557.57","7.57"],["buy","7557.50","0.00005"],["buy","7556.00","1.04499735"],["buy","7555.74","0.00813721"],["buy","7555.47","0.8104045"],["buy","7555.00","1.52045"],["buy","7554.00","0.8"],["buy","7553.00","0.02647954"],["buy","7552.52","1"],["buy","7552.50","0.00005"],["buy","7551.00","0.00662163"],["buy","7550.00","5.46060599"],["buy","7549.91","0.01148989"],["buy","7549.23","0.00055634"],["buy","7547.50","0.00005"],["buy","7547.41","0.00486849"],["buy","7547.19","0.01816509"],["buy","7547.00","0.035"],["buy","7546.10","0.00819946"],["buy","7545.41","0.01649324"],["buy","7545.00","0.00005"],["buy","7544.81","0.0118148"],["buy","7542.91","0.00154128"],["buy","7542.77","0.00819749"],["buy","7542.72","0.00405097"],["buy","7542.50","0.00005"],["buy","7540.40","0.00417749"],["buy","7540.14","0.01151361"],["buy","7540.01","0.06588983"],["buy","7540.00","0.00005"],["buy","7537.50","0.00005"],["buy","7537.45","0.10452691"],["buy","7536.63","0.1"],["buy","7536.13","0.02123105"],["buy","7536.00","0.66348195"],["buy","7535.99","0.00613058"],["buy","7535.63","0.97030152"],["buy","7535.20","0.03325769"],["buy","7535.00","1.00005"],["buy","7534.91","0.26572297"],["buy","7534.63","0.0048681"],["buy","7533.95","0.01653065"],["buy","7533.00","0.17075533"],["buy","7532.76","0.00643272"],["buy","7532.50","0.00005"],["buy","7531.57","0.00362474"],["buy","7531.50","0.01208258"],["buy","7530.00","0.30691586"],["buy","7527.50","0.00005"],["buy","7527.16","0.00362686"],["buy","7526.38","0.00657143"],["buy","7526.00","0.75"],["buy","7525.69","0.06723635"],["buy","7525.00","0.15237324"],["buy","7522.75","0.00362899"],["buy","7522.50","0.00005"],["buy","7521.56","0.70057405"],["buy","7521.00","0.14"],["buy","7520.95","0.3335"],["buy","7520.00","1.33302872"],["buy","7519.50","0.01324097"],["buy","7518.41","0.12437244"],["buy","7518.33","0.00251385"],["buy","7518.00","4"],["buy","7517.76","0.05"],["buy","7517.50","0.00005"],["buy","7516.55","0.00811799"],["buy","7516.50","0.001726"],["buy","7515.00","0.00005"],["buy","7513.92","0.00111792"],["buy","7512.86","0.001676"],["buy","7512.50","0.00005"],["buy","7512.42","0.41264997"],["buy","7512.33","6"],["buy","7511.11","0.06651214"],["buy","7511.00","1.44000798"],["buy","7510.70","0.07988602"],["buy","7510.00","8.15008462"],["buy","7509.51","0.00055929"],["buy","7508.00","1.01331912"],["buy","7507.50","0.00005"],["buy","7507.07","0.00404793"],["buy","7505.00","5.49980482"],["buy","7502.50","0.00005"],["buy","7502.00","0.05"],["buy","7501.11","1"],["buy","7501.06","0.0266629"],["buy","7501.00","0.36599111"],["buy","7500.99","0.00001"],["buy","7500.98","0.00001"],["buy","7500.97","0.00001"],["buy","7500.96","0.00001"],["buy","7500.95","0.00001"],["buy","7500.94","0.00001"],["buy","7500.93","0.00001"],["buy","7500.92","0.00001"],["buy","7500.91","0.00001"],["buy","7500.90","0.00001"],["buy","7500.01","0.1"],["buy","7500.00","37.00476306"],["buy","7499.55","0.25"],["buy","7499.00","0.13"],["buy","7498.03","0.001674"],["buy","7497.72","0.1"],["buy","7497.50","0.00005"],["buy","7497.00","1.11"],["buy","7495.00","0.00005"],["buy","7494.27","0.04997003"],["buy","7493.98","0.0133"],["buy","7492.50","0.00005"],["buy","7490.00","0.0200767"],["buy","7489.00","0.01330618"],["buy","7488.00","0.00667735"],["buy","7487.50","0.00005"],["buy","7485.00","2.00005"],["buy","7482.50","0.00005"],["buy","7480.88","5.33"],["buy","7480.00","0.66566972"],["buy","7479.00","1"],["buy","7478.45","0.04156208"],["buy","7477.50","0.00005"],["buy","7476.00","0.002668"],["buy","7475.00","0.00005"],["buy","7473.84","2"],["buy","7473.09","0.04000353"],["buy","7472.50","0.00005"],["buy","7470.00","0.00312898"],["buy","7469.69","0.4"],["buy","7468.00","0.0333"],["buy","7467.50","0.00005"],["buy","7465.00","0.027923"],["buy","7462.50","0.00005"],["buy","7460.95","0.3335"],["buy","7460.00","0.00005"],["buy","7457.50","0.00005"],["buy","7456.00","4"],["buy","7455.78","1"],["buy","7455.00","0.00005"],["buy","7453.00","0.02012611"],["buy","7452.50","0.00005"],["buy","7451.00","0.23421017"],["buy","7450.00","1.08171976"],["buy","7447.50","0.00005"],["buy","7447.00","0.01785954"],["buy","7445.00","0.04404597"],["buy","7444.44","0.52226896"],["buy","7444.24","0.0134332"],["buy","7442.78","0.13950941"],["buy","7442.52","1"],["buy","7442.50","0.00005"],["buy","7441.00","0.0013439"],["buy","7440.00","0.00005"],["buy","7437.50","0.00005"],["buy","7435.00","2.00005"],["buy","7432.50","0.00005"],["buy","7431.00","0.15"],["buy","7430.91","0.0134573"],["buy","7430.30","0.1"],["buy","7430.00","0.77299751"],["buy","7427.50","0.00005"],["buy","7425.00","0.0001308"],["buy","7422.50","0.00005"],["buy","7421.86","0.57697032"],["buy","7420.95","0.3335"],["buy","7420.00","1.10005"],["buy","7419.70","0.01347763"],["buy","7419.51","0.00410338"],["buy","7417.50","0.00005"],["buy","7415.00","0.00005"],["buy","7412.50","0.00005"],["buy","7411.11","0.03361439"],["buy","7411.00","0.13628389"],["buy","7410.00","0.04039412"],["buy","7408.00","0.19"],["buy","7407.50","0.00005"],["buy","7406.00","0.0742641"],["buy","7405.00","0.06757194"],["buy","7404.28","0.00324123"],["buy","7404.00","0.01350621"],["buy","7402.50","0.00005"],["buy","7401.00","2"],["buy","7400.00","8.51340346"],["buy","7398.00","0.07001892"],["buy","7397.50","0.00005"],["buy","7395.00","0.70005"],["buy","7394.97","0.04067802"],["buy","7394.25","0.00852013"],["buy","7392.50","0.00005"],["buy","7390.07","0.00413701"],["buy","7390.00","0.02027598"],["buy","7388.00","0.00676773"],["buy","7387.50","0.00005"],["buy","7386.08","0.00158006"],["buy","7385.00","2.00005"],["buy","7382.50","0.00005"],["buy","7380.00","0.70005"],["buy","7378.52","1"],["buy","7378.00","0.3383"],["buy","7377.77","0.00158558"],["buy","7377.50","0.00005"],["buy","7377.00","0.00024788"],["buy","7375.00","0.25013135"],["buy","7372.50","0.00005"],["buy","7370.42","0.04217126"],["buy","7370.17","0.001878"],["buy","7370.00","0.00412055"],["buy","7369.69","0.02035363"],["buy","7367.50","0.00005"],["buy","7366.38","0.06"],["buy","7365.00","0.00005"],["buy","7362.50","0.00005"],["buy","7360.95","0.3335"],["buy","7360.18","1.353924"],["buy","7360.00","0.10005"],["buy","7358.00","1.058"],["buy","7357.50","0.00005"],["buy","7355.00","0.00005"],["buy","7353.00","0.01359989"],["buy","7352.50","0.00005"],["buy","7351.00","0.00680179"],["buy","7350.00","2.66521462"],["buy","7341.00","0.1"],["buy","7340.00","0.05"],["buy","7336.00","0.02958015"],["buy","7333.00","0.25"],["buy","7330.00","0.1"],["buy","7325.00","2.06834129"],["buy","7322.00","0.27"],["buy","7321.53","0.13610679"],["buy","7320.95","0.3335"],["buy","7320.00","0.021"],["buy","7319.00","0.03415767"],["buy","7311.11","0.0340769"],["buy","7311.00","0.13883189"],["buy","7310.00","3.67647058"],["buy","7309.07","0.5"],["buy","7309.00","0.00684088"],["buy","7308.00","0.5"],["buy","7305.00","0.13716632"],["buy","7301.00","1.02"],["buy","7300.00","9.51046842"],["buy","7299.00","0.20482257"],["buy","7298.00","0.06823787"],["buy","7297.63","0.04096535"],["buy","7297.00","0.138"],["buy","7292.00","0.00068568"],["buy","7289.00","0.41119719"],["buy","7288.88","0.01714941"],["buy","7288.00","0.01029088"],["buy","7285.42","0.74368945"],["buy","7280.00","1.06642994"],["buy","7278.00","0.27480076"],["buy","7275.85","0.4"],["buy","7275.33","5"],["buy","7275.00","0.00008247"],["buy","7272.00","0.0205583"],["buy","7270.00","0.1"],["buy","7267.11","0.0295"],["buy","7263.92","0.5"],["buy","7262.40","0.05452879"],["buy","7261.00","0.03431345"],["buy","7260.95","0.3335"],["buy","7260.32","0.001903"],["buy","7260.00","1.10013772"],["buy","7257.00","0.00385834"],["buy","7255.69","0.06891143"],["buy","7255.00","5.40060302"],["buy","7254.00","0.01373724"],["buy","7253.00","0.02068108"],["buy","7251.00","1"],["buy","7250.89","1"],["buy","7250.00","9.27438703"],["buy","7248.00","0.5"],["buy","7243.82","0.05602154"],["buy","7240.00","0.5"],["buy","7239.00","0.00690703"],["buy","7236.11","0.06909789"],["buy","7235.31","0.00052106"],["buy","7234.99","0.001799"],["buy","7233.00","0.03443937"],["buy","7231.74","0.20741896"],["buy","7231.73","0.56694593"],["buy","7230.00","0.77764729"],["buy","7229.29","0.08562733"],["buy","7228.00","0.5"],["buy","7225.00","0.30700345"],["buy","7220.95","0.3335"],["buy","7220.00","0.56952908"],["buy","7218.00","0.7"],["buy","7217.76","0.05"],["buy","7217.00","12"],["buy","7215.63","0.034647"],["buy","7213.50","0.3"],["buy","7213.00","0.4159157"],["buy","7211.11","0.397895"],["buy","7211.00","0.13867702"],["buy","7210.00","0.62484588"],["buy","7209.62","0.02774071"],["buy","7205.00","0.25"],["buy","7202.22","0.02776921"],["buy","7201.00","2"],["buy","7200.00","31.46383269"],["buy","7198.17","0.06946209"],["buy","7197.79","0.25"],["buy","7197.07","0.00692226"],["buy","7195.00","1"],["buy","7189.12","0.25"],["buy","7189.00","0.69364306"],["buy","7182.22","0.25"],["buy","7180.00","0.50417827"],["buy","7177.00","0.13933398"],["buy","7175.00","0.92328919"],["buy","7164.95","0.04187049"],["buy","7160.95","0.3335"],["buy","7160.00","0.515"],["buy","7157.00","1"],["buy","7156.00","0.01397428"],["buy","7155.00","1.38"],["buy","7154.38","0.03475353"],["buy","7153.00","0.01398014"],["buy","7150.00","3.22062936"],["buy","7140.94","0.96754908"],["buy","7134.00","0.49"],["buy","7133.00","0.15"],["buy","7125.00","0.3509614"],["buy","7120.00","0.11460674"],["buy","7119.75","0.00196636"],["buy","7117.50","1.4167896"],["buy","7111.00","1.24062719"],["buy","7110.00","0.44957805"],["buy","7108.87","0.01266023"],["buy","7108.00","0.5"],["buy","7100.00","5.91057741"],["buy","7090.00","10.54132581"],["buy","7089.12","0.25"],["buy","7089.00","0.42319085"],["buy","7081.10","1"],["buy","7080.00","0.01055367"],["buy","7075.00","0.40680846"],["buy","7070.70","0.18181818"],["buy","7067.77","0.04202174"],["buy","7066.66","0.2"],["buy","7065.05","1"],["buy","7061.32","0.27783757"],["buy","7060.95","0.3335"],["buy","7060.00","0.0141643"],["buy","7056.02","0.14186467"],["buy","7053.00","0.02835672"],["buy","7050.74","0.04325787"],["buy","7050.00","2.28907073"],["buy","7049.93","0.00141845"],["buy","7046.36","0.0166554"],["buy","7045.00","0.19"],["buy","7044.00","0.04727427"],["buy","7037.82","0.07086711"],["buy","7026.60","0.44118065"],["buy","7025.00","0.7754772"],["buy","7022.00","0.11"],["buy","7021.00","0.49384133"],["buy","7020.95","0.3335"],["buy","7013.50","0.2"],["buy","7013.04","0.13"],["buy","7011.11","0.02"],["buy","7011.00","0.14405933"],["buy","7010.00","0.25"],["buy","7009.00","0.03566842"],["buy","7008.76","0.08264657"],["buy","7007.00","0.05708577"],["buy","7006.00","0.07136739"],["buy","7005.00","0.19214285"],["buy","7004.57","0.00718245"],["buy","7002.50","1"],["buy","7002.00","0.071236"],["buy","7001.00","0.28756949"],["buy","7000.69","0.02856861"],["buy","7000.13","0.28570897"],["buy","7000.00","40.44477669"],["buy","6999.99","0.00001"],["buy","6999.00","0.76486785"],["buy","6998.77","0.03572056"],["buy","6997.00","8"],["buy","6995.00","1.67122944"],["buy","6993.00","1.25554125"],["buy","6990.00","0.0712804"],["buy","6989.12","0.25"],["buy","6980.00","0.14326647"],["buy","6979.00","0.25"],["buy","6978.27","0.03582549"],["buy","6975.50","0.42"],["buy","6975.00","0.14301505"],["buy","6969.69","0.4143"],["buy","6969.00","1"],["buy","6966.99","0.5"],["buy","6959.00","0.01436988"],["buy","6955.89","5"],["buy","6950.88","5"],["buy","6950.01","0.2"],["buy","6950.00","0.8359712"],["buy","6945.20","1.5"],["buy","6945.00","0.12202447"],["buy","6942.00","0.23048112"],["buy","6940.00","0.57636886"],["buy","6938.34","0.00400816"],["buy","6930.00","0.005772"],["buy","6926.88","0.100701"],["buy","6925.99","0.28839198"],["buy","6925.00","0.75755956"],["buy","6911.09","1.5"],["buy","6911.00","0.14469686"],["buy","6910.32","0.0144711"],["buy","6908.00","1"],["buy","6905.91","1"],["buy","6900.00","15.43321443"],["buy","6895.11","0.07251515"],["buy","6893.00","1"],["buy","6891.20","1.0000547"],["buy","6890.00","0.40210013"],["buy","6889.12","0.25"],["buy","6888.88","0.01800002"],["buy","6888.00","1.64680603"],["buy","6885.53","1"],["buy","6884.00","1"],["buy","6881.30","1.5"],["buy","6880.04","1"],["buy","6875.50","0.07272198"],["buy","6875.00","0.50909089"],["buy","6870.00","0.72780203"],["buy","6868.08","0.02904305"],["buy","6860.00","0.00364431"],["buy","6858.00","0.02916303"],["buy","6857.31","5"],["buy","6853.50","0.1"],["buy","6853.00","0.01459214"],["buy","6850.00","1.09252845"],["buy","6849.57","2"],["buy","6844.00","0.05479251"],["buy","6841.00","0.03629586"],["buy","6840.80","0.00763653"],["buy","6835.00","1.53621068"],["buy","6825.21","0.002"],["buy","6825.00","0.36630036"],["buy","6821.00","0.35"],["buy","6820.10","1"],["buy","6815.60","1"],["buy","6812.85","0.36799577"],["buy","6812.45","0.01453"],["buy","6811.00","0.14828952"],["buy","6810.32","0.00734179"],["buy","6810.20","1"],["buy","6805.00","0.73475385"],["buy","6801.00","0.1"],["buy","6800.01","0.0735293"],["buy","6800.00","7.17739996"],["buy","6788.87","0.25"],["buy","6777.00","0.20177895"],["buy","6776.00","0.07378984"],["buy","6770.00","0.22082717"],["buy","6763.00","0.01478633"],["buy","6760.00","0.58875739"],["buy","6753.00","0.01480823"],["buy","6750.01","28"],["buy","6750.00","1.74769481"],["buy","6739.38","0.2"],["buy","6731.00","0.5"],["buy","6730.50","0.00965752"],["buy","6715.00","0.01483991"],["buy","6710.00","0.99657228"],["buy","6708.00","1"],["buy","6700.00","11.5475328"],["buy","6698.89","0.11195884"],["buy","6696.11","0.08962517"],["buy","6695.00","1.3"],["buy","6690.00","0.89686098"],["buy","6687.33","0.07402655"],["buy","6684.00","1"],["buy","6680.00","0.43967065"],["buy","6671.00","0.03"],["buy","6670.06","0.00526531"],["buy","6667.00","0.055"],["buy","6666.66","1.13735003"],["buy","6666.00","14.69591958"],["buy","6655.00","0.02764838"],["buy","6650.00","6.08763157"],["buy","6642.65","0.00150542"],["buy","6635.00","0.0225275"],["buy","6631.00","0.00874679"],["buy","6630.41","0.22989076"],["buy","6629.69","0.03016732"],["buy","6612.72","0.03024474"],["buy","6611.11","0.60504211"],["buy","6611.00","2.15277567"],["buy","6610.00","1.88919062"],["buy","6606.00","0.3"],["buy","6605.00","0.04232418"],["buy","6600.10","0.01515128"],["buy","6600.00","11.7255621"],["buy","6595.00","0.04537528"],["buy","6591.38","0.5"],["buy","6590.00","0.07587253"],["buy","6580.00","0.5"],["buy","6579.20","0.30216895"],["buy","6570.99","12.5"],["buy","6569.00","0.015"],["buy","6568.00","0.01613885"],["buy","6565.65","0.56161616"],["buy","6555.55","0.15"],["buy","6555.00","2.21550017"],["buy","6553.00","0.03052037"],["buy","6550.00","0.02900763"],["buy","6542.08","0.225085"],["buy","6511.00","0.15358623"],["buy","6510.00","0.01551459"],["buy","6508.00","1"],["buy","6502.10","0.04"],["buy","6501.00","0.03"],["buy","6500.00","15.77402146"],["buy","6499.00","1.69256808"],["buy","6497.39","0.01534"],["buy","6491.93","0.001974"],["buy","6478.00","1.36"],["buy","6469.69","0.3"],["buy","6461.00","0.1233"],["buy","6454.44","0.25"],["buy","6450.00","6.03798449"],["buy","6432.52","0.04647478"],["buy","6431.46","0.001517"],["buy","6430.00","1"],["buy","6418.01","0.04674346"],["buy","6418.00","0.53"],["buy","6413.50","0.5"],["buy","6407.94","0.3"],["buy","6400.00","4.81710177"],["buy","6395.00","1"],["buy","6390.00","0.15649452"],["buy","6388.00","5.2"],["buy","6357.00","0.75680352"],["buy","6353.69","0.39"],["buy","6353.00","0.01574059"],["buy","6350.00","0.2358992"],["buy","6349.69","0.004827"],["buy","6336.00","0.94366792"],["buy","6324.25","0.05647309"],["buy","6319.00","0.03956322"],["buy","6316.67","0.04732715"],["buy","6308.00","1.5"],["buy","6306.64","0.125"],["buy","6300.00","13.43589567"],["buy","6288.00","0.5"],["buy","6282.99","0.000564"],["buy","6282.44","0.04775214"],["buy","6273.50","0.25"],["buy","6273.10","0.23828091"],["buy","6267.00","5.97"],["buy","6253.79","0.005617"],["buy","6253.00","0.01887093"],["buy","6250.00","5.63"],["buy","6234.84","0.48"],["buy","6233.93","1"],["buy","6226.00","0.75"],["buy","6216.08","0.020863"],["buy","6213.20","0.16038492"],["buy","6211.11","0.48300545"],["buy","6210.98","0.04814009"],["buy","6210.00","0.08051529"],["buy","6208.00","1.5"],["buy","6206.00","0.61231066"],["buy","6200.00","3.64544353"],["buy","6198.00","0.00806711"],["buy","6190.00","0.25"],["buy","6171.90","0.009561"],["buy","6167.00","6.07"],["buy","6165.10","0.03934426"],["buy","6160.00","0.5"],["buy","6157.00","3.24833522"],["buy","6153.50","0.25"],["buy","6150.00","0.3"],["buy","6123.76","0.00162645"],["buy","6114.18","0.49066268"],["buy","6112.48","0.05325171"],["buy","6110.00","0.5"],["buy","6108.00","1.5"],["buy","6101.00","0.5"],["buy","6100.00","4.62071201"],["buy","6089.40","0.5"],["buy","6086.86","0.5"],["buy","6082.44","0.03140187"],["buy","6077.95","0.01645291"],["buy","6072.99","0.006199"],["buy","6067.00","6.17"],["buy","6066.66","0.2"],["buy","6060.00","0.5"],["buy","6053.00","0.01652073"],["buy","6052.00","5"],["buy","6051.34","0.42"],["buy","6050.00","3.25414875"],["buy","6042.00","0.04137702"],["buy","6033.36","0.00164087"],["buy","6030.00","0.33167494"],["buy","6025.00","0.25"],["buy","6010.00","0.6"],["buy","6008.00","2.5"],["buy","6003.85","0.08244709"],["buy","6000.98","0.00001"],["buy","6000.97","0.00001"],["buy","6000.00","15.43705491"],["buy","5997.79","0.002231"],["buy","5990.00","0.04173622"],["buy","5984.26","0.00330867"],["buy","5980.00","1"],["buy","5979.07","1"],["buy","5979.00","0.5"],["buy","5973.99","0.00167392"],["buy","5967.00","6.27"],["buy","5953.00","0.01679825"],["buy","5950.00","1"],["buy","5946.62","0.002264"],["buy","5944.93","0.03364211"],["buy","5940.00","0.01683501"],["buy","5910.00","0.5"],["buy","5908.00","2.5"],["buy","5900.00","1.12500846"],["buy","5899.00","0.4"],["buy","5888.88","0.50420453"],["buy","5886.97","0.023"],["buy","5878.16","0.003"],["buy","5869.00","0.6"],["buy","5867.00","6.38"],["buy","5861.00","0.245"],["buy","5853.00","0.01708525"],["buy","5850.00","16.48425017"],["buy","5843.70","0.002142"],["buy","5815.66","0.002335"],["buy","5808.00","2.5"],["buy","5801.00","1.72384071"],["buy","5800.00","0.21724137"],["buy","5798.10","0.002218"],["buy","5792.00","0.5"],["buy","5790.74","0.345379"],["buy","5777.00","0.86238532"],["buy","5770.00","0.024"],["buy","5750.00","5.06"],["buy","5748.86","0.00038616"],["buy","5742.66","0.002241"],["buy","5727.98","1"],["buy","5725.00","1.01694323"],["buy","5719.00","0.59129917"],["buy","5717.00","3.49833828"],["buy","5711.00","2"],["buy","5708.00","5"],["buy","5701.99","1.310024"],["buy","5700.00","1.07894736"],["buy","5689.00","0.01757778"],["buy","5669.19","0.00535702"],["buy","5653.00","0.01768972"],["buy","5650.00","0.69699115"],["buy","5647.55","0.002256"],["buy","5630.18","0.002407"],["buy","5625.56","0.47740846"],["buy","5610.00","0.00891265"],["buy","5608.00","5"],["buy","5600.00","0.63565014"],["buy","5594.01","0.010483"],["buy","5575.00","0.05"],["buy","5574.79","0.002333"],["buy","5566.00","0.01"],["buy","5555.55","0.29"],["buy","5553.00","0.01800828"],["buy","5550.00","0.02702702"],["buy","5537.00","5.41809644"],["buy","5521.57","0.002265"],["buy","5515.00","0.01813236"],["buy","5514.00","0.402568"],["buy","5510.00","0.5"],["buy","5508.00","4.002307"],["buy","5500.00","9.53685632"],["buy","5482.14","0.015818"],["buy","5471.46","0.002334"],["buy","5460.34","0.002443"],["buy","5455.71","0.002482"],["buy","5454.00","0.5"],["buy","5453.50","0.75"],["buy","5450.00","0.2"],["buy","5443.43","0.002392"],["buy","5431.30","0.002377"],["buy","5428.32","0.00245"],["buy","5425.10","0.002437"],["buy","5424.43","0.57148861"],["buy","5424.00","1"],["buy","5410.00","0.5"],["buy","5400.00","1.87662591"],["buy","5376.81","0.51145567"],["buy","5353.00","0.03736222"],["buy","5350.00","0.41411214"],["buy","5326.16","0.002435"],["buy","5321.50","0.5"],["buy","5310.01","0.018"],["buy","5303.00","0.28285875"],["buy","5302.16","0.3017638"],["buy","5300.00","1.54433961"],["buy","5298.22","0.002493"],["buy","5290.99","0.00242"],["buy","5290.01","0.00246"],["buy","5287.55","0.002445"],["buy","5274.00","0.0175"],["buy","5272.49","0.002409"],["buy","5269.72","0.002382"],["buy","5257.08","0.002548"],["buy","5253.00","0.01903674"],["buy","5250.72","0.002951"],["buy","5250.00","0.08514285"],["buy","5230.47","0.002562"],["buy","5225.40","0.4210204"],["buy","5216.93","0.002472"],["buy","5209.00","0.07679017"],["buy","5201.00","0.2"],["buy","5200.07","0.002459"],["buy","5200.00","3.67153076"],["buy","5198.08","0.002546"],["buy","5190.00","0.035"],["buy","5185.00","0.38572806"],["buy","5183.80","0.002499"],["buy","5156.00","0.002481"],["buy","5153.00","5.01940617"],["buy","5150.00","0.7837"],["buy","5146.49","0.00252"],["buy","5139.60","0.00194567"],["buy","5125.93","0.002439"],["buy","5124.68","0.53"],["buy","5124.00","1"],["buy","5122.03","0.002552"],["buy","5118.96","0.4844734"],["buy","5114.18","0.58057596"],["buy","5111.00","1"],["buy","5110.00","0.02426614"],["buy","5101.00","1.37227994"],["buy","5100.12","0.002505"],["buy","5100.00","2.15"],["buy","5090.00","1"],["buy","5088.88","0.00486551"],["buy","5075.26","0.00985171"],["buy","5069.12","0.002496"],["buy","5066.66","1"],["buy","5065.08","0.03180206"],["buy","5053.00","0.01979022"],["buy","5051.36","0.002586"],["buy","5050.00","1.189099"],["buy","5039.00","0.99054574"],["buy","5025.00","0.01990049"],["buy","5019.24","0.01992333"],["buy","5017.00","3.98644608"],["buy","5001.27","0.09962669"],["buy","5000.64","0.02539674"],["buy","5000.00","14.95129053"],["buy","4986.00","1"],["buy","4983.00","0.02"],["buy","4979.00","0.5"],["buy","4969.99","3"],["buy","4953.00","0.02018978"],["buy","4950.00","0.06250504"],["buy","4940.67","0.002643"],["buy","4929.36","0.10143304"],["buy","4926.23","2"],["buy","4920.00","0.20325203"],["buy","4900.00","2.25204897"],["buy","4894.00","0.1"],["buy","4888.88","0.0050625"],["buy","4883.43","0.00030716"],["buy","4880.00","0.001"],["buy","4861.00","0.2"],["buy","4850.00","0.04948451"],["buy","4811.06","0.395"],["buy","4802.64","0.002627"],["buy","4801.24","0.02082795"],["buy","4800.00","5.19887498"],["buy","4785.00","0.5"],["buy","4766.10","0.23"],["buy","4761.81","0.002669"],["buy","4750.00","1.03157893"],["buy","4742.31","0.4"],["buy","4725.65","0.42163511"],["buy","4725.00","2.11640211"],["buy","4701.72","0.006955"],["buy","4700.00","0.01063828"],["buy","4699.00","0.01064056"],["buy","4669.00","0.1"],["buy","4657.00","0.01073652"],["buy","4650.00","4.5236559"],["buy","4617.83","0.006935"],["buy","4615.00","0.1"],["buy","4600.00","4.81956521"],["buy","4568.00","0.005"],["buy","4566.03","0.28"],["buy","4555.65","0.5"],["buy","4555.00","2.5003293"],["buy","4553.00","0.02196354"],["buy","4550.00","0.26494504"],["buy","4539.90","0.01751139"],["buy","4502.00","1"],["buy","4501.01","0.5"],["buy","4500.00","8.32551551"],["buy","4460.37","0.010114"],["buy","4453.50","0.4"],["buy","4450.00","0.01123594"],["buy","4430.00","0.1174"],["buy","4400.00","3.37954543"],["buy","4350.00","0.03908044"],["buy","4307.00","0.015"],["buy","4301.54","0.030017"],["buy","4300.00","0.08385013"],["buy","4253.50","0.4"],["buy","4250.00","4.27647056"],["buy","4242.42","0.11650897"],["buy","4215.97","0.25"],["buy","4215.00","0.1"],["buy","4200.00","8.36385712"],["buy","4150.00","0.01204818"],["buy","4149.86","0.003112"],["buy","4137.41","0.000865"],["buy","4120.00","0.9"],["buy","4110.00","0.06082725"],["buy","4101.00","1.58985613"],["buy","4100.00","4.4507317"],["buy","4091.00","1"],["buy","4088.00","0.02451565"],["buy","4051.06","0.32022"],["buy","4050.00","0.01434566"],["buy","4043.48","0.001877"],["buy","4026.00","0.08693492"],["buy","4024.54","0.000889"],["buy","4024.26","0.001484"],["buy","4024.00","0.05"],["buy","4010.50","0.02493454"],["buy","4001.01","0.5"],["buy","4001.00","0.9"],["buy","4000.77","0.28"],["buy","4000.11","0.002"],["buy","4000.00","16.6385485"],["buy","3999.99","0.00001"],["buy","3999.98","0.00001"],["buy","3999.96","0.00001"],["buy","3999.95","0.00001"],["buy","3996.00","0.02502502"],["buy","3979.00","0.5"],["buy","3958.94","0.05"],["buy","3950.01","0.1"],["buy","3950.00","1.05265822"],["buy","3949.43","0.003176"],["buy","3926.00","1"],["buy","3922.00","0.2523"],["buy","3919.98","0.3493"],["buy","3916.82","0.000904"],["buy","3911.06","0.3317"],["buy","3910.00","0.5"],["buy","3900.00","0.9553205"],["buy","3899.60","0.013899"],["buy","3892.72","0.003191"],["buy","3888.88","0.0063643"],["buy","3875.45","0.00203"],["buy","3870.12","0.000914"],["buy","3862.97","0.001297"],["buy","3860.36","0.00325"],["buy","3860.00","3.86"],["buy","3850.00","0.1435844"],["buy","3846.67","0.003229"],["buy","3845.36","0.00260053"],["buy","3839.21","0.003268"],["buy","3828.98","0.0130583"],["buy","3815.28","0.00131051"],["buy","3815.00","1"],["buy","3811.06","0.3404"],["buy","3805.00","5"],["buy","3801.50","1.281192"],["buy","3800.00","7.80289207"],["buy","3783.00","0.002"],["buy","3781.00","1"],["buy","3757.40","0.003339"],["buy","3751.98","0.025"],["buy","3751.00","0.1225"],["buy","3750.00","11.02766665"],["buy","3738.13","0.08292916"],["buy","3712.00","0.002"],["buy","3700.00","0.86729728"],["buy","3691.00","0.002"],["buy","3690.90","0.006602"],["buy","3680.00","0.18070652"],["buy","3679.96","0.003408"],["buy","3659.18","0.008114"],["buy","3650.00","4.88556163"],["buy","3645.00","0.01"],["buy","3642.24","0.025"],["buy","3640.97","0.20598906"],["buy","3605.87","0.27460779"],["buy","3600.00","6.08422774"],["buy","3586.56","0.5"],["buy","3578.00","0.01397428"],["buy","3570.00","0.00769301"],["buy","3565.65","0.35"],["buy","3558.00","34.72394603"],["buy","3555.55","0.0028125"],["buy","3555.00","2.244"],["buy","3550.00","0.0140845"],["buy","3533.29","0.28019211"],["buy","3529.88","0.025"],["buy","3525.00","6"],["buy","3524.77","0.007798"],["buy","3505.00","0.00142653"],["buy","3501.00","0.68483833"],["buy","3500.00","10.44626458"],["buy","3488.88","0.00709683"],["buy","3456.00","0.28935185"],["buy","3451.00","0.28977108"],["buy","3450.00","0.80149274"],["buy","3425.00","0.00145985"],["buy","3411.31","0.025"],["buy","3402.85","0.00001"],["buy","3402.41","0.010656"],["buy","3402.01","1.75455098"],["buy","3401.25","0.03202646"],["buy","3400.00","1.5735294"],["buy","3388.00","0.1"],["buy","3375.00","0.01481481"],["buy","3350.00","3.32850744"],["buy","3343.15","0.07477977"],["buy","3342.00","0.03"],["buy","3339.00","1.19265"],["buy","3330.00","0.1"],["buy","3322.00","0.01655628"],["buy","3321.00","10"],["buy","3310.00","0.00151057"],["buy","3300.00","3.60690907"],["buy","3298.97","0.025"],["buy","3288.00","0.00669099"],["buy","3275.00","0.14961832"],["buy","3271.63","0.02139606"],["buy","3260.03","0.02"],["buy","3250.00","0.03076922"],["buy","3233.26","0.06185707"],["buy","3222.36","0.00465497"],["buy","3222.00","0.00682805"],["buy","3220.00","0.31529813"],["buy","3215.00","0.067579"],["buy","3202.94","0.00062442"],["buy","3201.00","0.16713526"],["buy","3200.00","3.49621562"],["buy","3195.28","0.00625923"],["buy","3188.88","0.1"],["buy","3181.00","0.2185"],["buy","3178.89","0.01572876"],["buy","3168.88","0.00781033"],["buy","3160.03","0.02"],["buy","3154.24","0.05"],["buy","3151.00","0.28562361"],["buy","3150.00","0.11111109"],["buy","3145.00","0.063593"],["buy","3140.00","0.03184713"],["buy","3138.98","0.093"],["buy","3130.10","0.00319478"],["buy","3126.88","0.09594228"],["buy","3122.95","0.16010502"],["buy","3111.43","0.15921939"],["buy","3111.11","1"],["buy","3111.00","2.05018"],["buy","3107.00","0.01"],["buy","3105.00","0.0016103"],["buy","3101.01","0.11286644"],["buy","3101.00","1"],["buy","3100.00","1.79697093"],["buy","3095.00","0.38772213"],["buy","3088.88","0.00801261"],["buy","3080.00","0.03246753"],["buy","3077.00","0.02"],["buy","3075.00","0.9"],["buy","3065.24","0.07568738"],["buy","3060.03","0.02"],["buy","3060.00","0.01176143"],["buy","3051.00","0.25"],["buy","3050.51","0.00655628"],["buy","3050.00","2.86542294"],["buy","3030.00","0.433"],["buy","3028.28","0.75"],["buy","3026.00","0.17382683"],["buy","3015.50","0.23213397"],["buy","3015.00","0.00165837"],["buy","3012.51","0.01327796"],["buy","3011.70","0.1"],["buy","3011.00","0.5"],["buy","3008.01","0.08228696"],["buy","3008.00","1.41555851"],["buy","3005.00","0.0097"],["buy","3003.00","0.68592739"],["buy","3001.52","0.02"],["buy","3001.00","1.26661112"],["buy","3000.01","0.00164666"],["buy","3000.00","80.59320366"],["buy","2999.00","0.00733577"],["buy","2995.00","5.2"],["buy","2988.88","0.1"],["buy","2988.80","0.00736081"],["buy","2981.00","0.11741026"],["buy","2976.98","0.05"],["buy","2960.03","0.02"],["buy","2960.00","3.37837837"],["buy","2957.00","0.23672641"],["buy","2955.00","0.01"],["buy","2951.00","0.83869874"],["buy","2950.00","0.26847457"],["buy","2943.00","0.05012572"],["buy","2940.00","0.1"],["buy","2937.92","1"],["buy","2907.00","0.02"],["buy","2900.00","0.72742411"],["buy","2888.88","0.11895197"],["buy","2888.00","0.42806093"],["buy","2871.00","0.24381748"],["buy","2860.03","0.02"],["buy","2850.00","0.19377192"],["buy","2840.00","0.1"],["buy","2833.00","0.05207553"],["buy","2832.00","0.12358757"],["buy","2817.00","1"],["buy","2805.00","0.05"],["buy","2800.00","2.90469998"],["buy","2797.98","0.1"],["buy","2777.00","0.02"],["buy","2770.00","0.0902527"],["buy","2755.81","0.03628697"],["buy","2753.98","1"],["buy","2750.00","0.62709089"],["buy","2744.20","1"],["buy","2743.00","0.07291286"],["buy","2742.99","0.01822828"],["buy","2741.00","0.25538124"],["buy","2731.06","0.0016"],["buy","2720.20","0.02730681"],["buy","2719.30","0.02730482"],["buy","2719.19","0.02730592"],["buy","2702.00","0.09252405"],["buy","2701.00","0.0204813"],["buy","2700.00","4.53964442"],["buy","2688.88","0.1"],["buy","2683.00","0.55354081"],["buy","2679.99","5"],["buy","2670.00","0.00996254"],["buy","2666.00","0.00825206"],["buy","2652.00","0.93363499"],["buy","2650.00","0.09443396"],["buy","2626.06","0.18278333"],["buy","2605.00","0.26871401"],["buy","2600.00","1.58906151"],["buy","2582.00","0.19364833"],["buy","2580.00","0.4749031"],["buy","2578.31","0.384026"],["buy","2577.00","0.05"],["buy","2576.17","1"],["buy","2576.00","1"],["buy","2560.00","4"],["buy","2559.97","1"],["buy","2555.00","0.065"],["buy","2552.00","0.96982758"],["buy","2550.00","2.76490195"],["buy","2547.00","0.25"],["buy","2540.27","1"],["buy","2521.62","0.00154265"],["buy","2505.00","0.39920159"],["buy","2500.00","13.60080298"],["buy","2498.00","0.28022417"],["buy","2480.00","0.1"],["buy","2478.99","0.0161356"],["buy","2464.58","0.1"],["buy","2464.00","1.80357142"],["buy","2453.00","10.41581736"],["buy","2450.00","0.02020408"],["buy","2412.00","0.1243781"],["buy","2407.91","0.687"],["buy","2400.00","3.31458331"],["buy","2377.89","0.02102704"],["buy","2351.00","0.21267545"],["buy","2350.00","1.02063829"],["buy","2345.00","0.21321961"],["buy","2323.00","0.25"],["buy","2300.00","1.80434782"],["buy","2280.00","0.1"],["buy","2266.66","1"],["buy","2250.00","0.66311111"],["buy","2247.00","0.25"],["buy","2238.00","0.22109025"],["buy","2234.00","0.06714413"],["buy","2211.00","0.13568521"],["buy","2200.00","1.50227271"],["buy","2191.34","0.0045"],["buy","2177.00","1"],["buy","2155.00","1"],["buy","2150.00","0.0216279"],["buy","2136.00","0.25"],["buy","2131.00","0.14077897"],["buy","2101.01","0.06663461"],["buy","2100.00","8.35773808"],["buy","2088.00","0.02394636"],["buy","2070.81","0.07171589"],["buy","2069.00","0.25"],["buy","2050.00","0.01219512"],["buy","2036.00","0.25"],["buy","2008.28","2"],["buy","2001.00","0.05"],["buy","2000.00","64.994975"],["buy","1995.01","10"],["buy","1984.00","29.10172379"],["buy","1978.11","1"],["buy","1976.22","0.1"],["buy","1958.90","0.3573434"],["buy","1956.00","0.23006134"],["buy","1950.00","0.42282051"],["buy","1947.00","1"],["buy","1928.88","0.05184355"],["buy","1912.00","0.06214435"],["buy","1900.00","0.59115789"],["buy","1890.89","0.07932772"],["buy","1887.00","0.23847376"],["buy","1870.26","1"],["buy","1866.00","5.64306538"],["buy","1850.00","0.90351351"],["buy","1847.00","1"],["buy","1827.00","0.19157088"],["buy","1816.00","0.27533039"],["buy","1800.00","1.86944443"],["buy","1788.00","0.11"],["buy","1750.00","0.55428571"],["buy","1747.00","0.6"],["buy","1727.00","15"],["buy","1716.00","0.34275641"],["buy","1700.00","0.44470588"],["buy","1690.60","0.0001"],["buy","1650.00","0.28515151"],["buy","1645.00","1.5"],["buy","1630.00","0.55214723"],["buy","1601.33","6.2"],["buy","1600.00","12.398125"],["buy","1598.00","0.5"],["buy","1596.00","0.6"],["buy","1575.44","6.2"],["buy","1550.00","7.39512903"],["buy","1542.34","0.25"],["buy","1525.00","5.263"],["buy","1506.00","0.1"],["buy","1500.00","6.18339333"],["buy","1462.50","0.4"],["buy","1450.00","5"],["buy","1425.00","0.25"],["buy","1422.79","1"],["buy","1412.50","0.4"],["buy","1404.89","0.07117995"],["buy","1400.00","12.89214285"],["buy","1386.95","0.01442013"],["buy","1375.01","0.1"],["buy","1375.00","0.4"],["buy","1351.00","4.09707623"],["buy","1350.00","3.43"],["buy","1325.00","8.15244528"],["buy","1300.00","3.00016087"],["buy","1276.00","2"],["buy","1266.66","2"],["buy","1250.00","5.69"],["buy","1215.00","2.5"],["buy","1200.00","0.89166666"],["buy","1190.00","0.00168067"],["buy","1151.08","1"],["buy","1108.00","0.18050541"],["buy","1100.00","0.2690909"],["buy","1089.14","0.90906"],["buy","1088.69","100"],["buy","1051.00","0.04745004"],["buy","1033.00","1"],["buy","1029.00","0.99125364"],["buy","1025.69","1"],["buy","1024.00","1"],["buy","1023.23","20"],["buy","1012.00","12.87128712"],["buy","1010.00","1.0990099"],["buy","1001.01","1"],["buy","1001.00","0.11"],["buy","1000.00","176.38425"],["buy","992.00","0.5"],["buy","989.00","1"],["buy","987.00","1"],["buy","900.00","0.07888888"],["buy","888.88","0.11250112"],["buy","888.00","0.0001"],["buy","887.99","1"],["buy","850.00","5"],["buy","801.00","5"],["buy","800.00","0.1975"],["buy","750.00","6"],["buy","730.00","0.1369863"],["buy","725.00","0.5"],["buy","649.41","0.00059473"],["buy","632.00","0.99"],["buy","625.00","0.8"],["buy","600.00","2.66666666"],["buy","580.00","10.10463793"],["buy","552.98","0.03332457"],["buy","550.00","0.00001"],["buy","542.90","0.04883669"],["buy","526.00","10"],["buy","512.00","5"],["buy","505.00","11"],["buy","500.00","221.36243626"],["buy","499.00","2.04040803"],["buy","498.75","1"],["buy","498.00","1.00923449"],["buy","495.00","1"],["buy","490.00","2"],["buy","480.00","10"],["buy","475.00","1"],["buy","470.00","1"],["buy","457.17","0.9952534"],["buy","455.00","1.088"],["buy","436.24","0.57"],["buy","426.00","10"],["buy","425.00","1.18065882"],["buy","424.00","15"],["buy","420.00","1.1875238"],["buy","415.00","1.20180722"],["buy","414.00","1.20471014"],["buy","410.00","1.21646341"],["buy","400.00","13.990625"],["buy","396.00","1"],["buy","385.00","2.59220779"],["buy","380.00","10"],["buy","350.00","1.04629635"],["buy","322.02","0.156791"],["buy","320.00","10"],["buy","300.00","4.33266666"],["buy","299.00","0.00668896"],["buy","285.35","0.08"],["buy","285.00","0.15"],["buy","280.00","10"],["buy","275.00","0.00363636"],["buy","250.00","4.78284"],["buy","247.00","1"],["buy","245.00","2"],["buy","241.00","1.00419087"],["buy","226.00","10"],["buy","220.00","0.0007"],["buy","205.00","0.99843902"],["buy","200.00","5.5568979"],["buy","199.00","0.049"],["buy","198.00","1.01505644"],["buy","190.00","1.04736842"],["buy","188.00","10"],["buy","165.52","1.5"],["buy","150.41","0.00664849"],["buy","150.00","2.114361"],["buy","147.00","0.99"],["buy","146.00","1"],["buy","126.00","10"],["buy","125.00","1"],["buy","120.00","1.02145538"],["buy","118.00","3"],["buy","115.00","2"],["buy","110.01","9"],["buy","110.00","0.03456795"],["buy","108.00","0.016"],["buy","105.00","0.99"],["buy","104.00","10"],["buy","103.00","5"],["buy","101.63","0.9974417"],["buy","101.01","10"],["buy","101.00","2.5"],["buy","100.94","0.01563872"],["buy","100.84","0.027"],["buy","100.41","0.49845632"],["buy","100.24","1"],["buy","100.01","1.9"],["buy","100.00","63.39726797"],["buy","99.75","2"],["buy","99.00","6"],["buy","97.00","0.0173"],["buy","95.75","1.04177545"],["buy","95.00","1"],["buy","94.48","0.014"],["buy","94.00","0.09574468"],["buy","88.00","41"],["buy","80.00","45.64"],["buy","78.64","0.08901322"],["buy","77.00","1"],["buy","75.00","1.98"],["buy","74.00","0.989"],["buy","69.00","1"],["buy","65.00","1.00806479"],["buy","64.00","1"],["buy","63.00","0.003381"],["buy","60.39","1"],["buy","60.00","6.00220034"],["buy","59.43","1"],["buy","59.00","1"],["buy","57.00","1"],["buy","55.00","0.01866568"],["buy","52.72","5"],["buy","51.00","0.16540902"],["buy","50.00","34.518132"],["buy","49.87","2"],["buy","49.85","5"],["buy","49.50","2"],["buy","49.00","3.0321638"],["buy","48.88","100"],["buy","47.50","0.011"],["buy","45.00","2.06888888"],["buy","42.33","0.9945665"],["buy","41.08","0.0022"],["buy","40.00","1.883"],["buy","37.00","2"],["buy","34.91","1"],["buy","33.00","1"],["buy","30.00","5.03465"],["buy","29.00","1"],["buy","28.00","1"],["buy","25.15","0.99"],["buy","25.00","14.1"],["buy","24.90","10"],["buy","24.75","0.04040404"],["buy","24.00","2.08333333"],["buy","22.00","0.003"],["buy","20.00","20.93247619"],["buy","19.95","2"],["buy","19.57","0.97087378"],["buy","19.50","1"],["buy","19.00","1"],["buy","18.00","0.00114607"],["buy","16.00","30"],["buy","15.35","120"],["buy","15.00","2.67352108"],["buy","14.20","35"],["buy","14.00","1"],["buy","11.00","141"],["buy","10.99","100"],["buy","10.58","0.99"],["buy","10.30","7.28155339"],["buy","10.23","10"],["buy","10.11","15"],["buy","10.01","36"],["buy","10.00","1320.30856839"],["buy","9.97","10.00501504"],["buy","9.96","1"],["buy","9.95","0.0007"],["buy","9.90","2"],["buy","9.80","1"],["buy","9.78","1"],["buy","9.40","0.00187165"],["buy","9.06","1"],["buy","9.00","56.05663402"],["buy","8.00","73.001"],["buy","7.05","0.000946"],["buy","7.00","0.004"],["buy","6.71","36.5"],["buy","6.57","0.913242"],["buy","6.00","0.02"],["buy","5.81","17.21170395"],["buy","5.46","0.5"],["buy","5.00","345.00887444"],["buy","4.95","1"],["buy","4.50","0.0006072"],["buy","4.00","3"],["buy","3.99","100"],["buy","3.96","1"],["buy","3.50","0.903"],["buy","3.39","0.00001"],["buy","3.00","3.00411333"],["buy","2.50","1"],["buy","2.36","10"],["buy","2.35","25"],["buy","2.04","100"],["buy","2.00","515.11859563"],["buy","1.99","0.0001"],["buy","1.98","2"],["buy","1.75","0.00038"],["buy","1.51","60.00020186"],["buy","1.50","10"],["buy","1.25","10"],["buy","1.24","150"],["buy","1.16","125"],["buy","1.12","100"],["buy","1.11","100"],["buy","1.10","10110"],["buy","1.08","62"],["buy","1.06","6"],["buy","1.05","28.57142857"],["buy","1.02","47"],["buy","1.01","2472.10891089"],["buy","1.00","6210.421725"],["buy","0.99","2"],["buy","0.97","1"],["buy","0.90","1"],["buy","0.87","125"],["buy","0.64","0.1"],["buy","0.58","0.2"],["buy","0.53","0.08695652"],["buy","0.50","720.9805"],["buy","0.46","0.86"],["buy","0.43","1"],["buy","0.40","1"],["buy","0.39","1"],["buy","0.29","1"],["buy","0.26","3251"],["buy","0.25","873"],["buy","0.24","832.25"],["buy","0.22","900"],["buy","0.20","10100"],["buy","0.17","500"],["buy","0.16","6"],["buy","0.14","117.14285714"],["buy","0.13","1"],["buy","0.12","100"],["buy","0.11","1280"],["buy","0.10","116287.4"],["buy","0.05","2693"],["buy","0.04","10000.00055"],["buy","0.03","33"],["buy","0.02","17960"],["buy","0.01","112040.1"],["sell","8305.83","0.53101543"],["sell","8309.89","0.45"],["sell","8314.02","4.9797"],["sell","8314.27","0.18865289"],["sell","8314.71","3"],["sell","8314.89","0.45"],["sell","8316.04","10"],["sell","8316.09","3"],["sell","8317.65","1"],["sell","8319.78","1"],["sell","8319.88","4.9967"],["sell","8319.89","0.45"],["sell","8320.38","0.7"],["sell","8320.63","0.25"],["sell","8320.65","2.5"],["sell","8320.69","0.19098299"],["sell","8321.24","6"],["sell","8321.53","1"],["sell","8321.78","0.25"],["sell","8322.49","0.07"],["sell","8322.78","0.756"],["sell","8323.59","10"],["sell","8323.72","1"],["sell","8324.11","1"],["sell","8324.89","0.45"],["sell","8324.99","10"],["sell","8325.00","0.1"],["sell","8325.28","0.12374431"],["sell","8325.32","0.16779305"],["sell","8325.33","3.8"],["sell","8326.69","2.61"],["sell","8329.10","0.12"],["sell","8329.45","0.02"],["sell","8329.66","0.02"],["sell","8329.98","5.1736"],["sell","8333.00","0.01"],["sell","8334.45","0.02"],["sell","8335.43","3.76"],["sell","8337.38","0.02"],["sell","8337.63","0.76"],["sell","8338.00","0.2"],["sell","8338.55","2.1"],["sell","8338.56","0.02"],["sell","8338.69","0.00088674"],["sell","8340.00","1"],["sell","8340.44","4.8694"],["sell","8341.50","0.07"],["sell","8342.53","0.02"],["sell","8342.75","2.5"],["sell","8342.77","5"],["sell","8343.10","0.20720026"],["sell","8345.00","1"],["sell","8345.40","6.3"],["sell","8346.86","1.097412"],["sell","8349.80","0.07"],["sell","8350.48","0.02"],["sell","8351.05","0.13331887"],["sell","8351.72","0.878"],["sell","8353.10","0.13"],["sell","8354.09","0.22083314"],["sell","8354.17","26.67"],["sell","8358.10","0.07"],["sell","8360.00","5"],["sell","8363.39","1.097412"],["sell","8365.71","0.16241097"],["sell","8366.40","0.07"],["sell","8368.00","0.862068"],["sell","8369.13","0.00004888"],["sell","8370.00","5"],["sell","8371.69","0.00004888"],["sell","8374.25","0.00004888"],["sell","8374.70","0.07"],["sell","8374.90","0.8"],["sell","8375.00","5"],["sell","8375.89","0.7"],["sell","8376.82","0.00004888"],["sell","8379.38","0.00004888"],["sell","8380.47","1.918"],["sell","8381.94","0.00004888"],["sell","8383.11","0.22537694"],["sell","8384.50","0.00004888"],["sell","8387.07","0.00004888"],["sell","8389.63","0.00004888"],["sell","8390.00","1.6"],["sell","8391.30","0.07"],["sell","8392.19","0.00004888"],["sell","8393.11","0.075"],["sell","8394.75","0.00004888"],["sell","8394.76","12.2"],["sell","8396.54","12.94"],["sell","8397.32","0.00004888"],["sell","8399.88","0.00004888"],["sell","8400.00","1.06939487"],["sell","8402.44","0.00004888"],["sell","8405.00","0.00004888"],["sell","8407.18","0.07"],["sell","8407.57","0.00004888"],["sell","8410.00","0.15343422"],["sell","8410.13","0.00004888"],["sell","8412.69","0.00004888"],["sell","8415.25","0.00004888"],["sell","8417.82","0.00004888"],["sell","8417.90","0.1"],["sell","8420.01","0.00240241"],["sell","8420.38","0.00004888"],["sell","8422.94","0.00004888"],["sell","8425.50","0.00004888"],["sell","8428.07","0.00004888"],["sell","8430.00","0.00604983"],["sell","8430.63","0.00004888"],["sell","8432.55","5.04"],["sell","8433.19","0.00004888"],["sell","8435.00","0.01185536"],["sell","8435.75","0.00004888"],["sell","8437.55","0.075"],["sell","8438.32","0.00004888"],["sell","8440.45","2.5"],["sell","8440.88","0.00004888"],["sell","8442.91","1.865"],["sell","8443.44","0.00004888"],["sell","8445.00","0.42713072"],["sell","8446.00","0.00004888"],["sell","8448.57","0.00004888"],["sell","8451.13","0.00004888"],["sell","8451.62","0.07"],["sell","8453.69","0.00004888"],["sell","8456.25","0.00004888"],["sell","8458.82","0.00004888"],["sell","8459.59","0.027751"],["sell","8461.38","0.00004888"],["sell","8463.94","0.00004888"],["sell","8466.50","0.00004888"],["sell","8469.07","0.00004888"],["sell","8471.49","0.00088674"],["sell","8471.63","0.00004888"],["sell","8474.19","0.00004888"],["sell","8475.00","0.000059"],["sell","8476.75","0.00004888"],["sell","8479.32","0.00004888"],["sell","8481.88","0.00004888"],["sell","8481.99","0.075"],["sell","8484.44","0.00004888"],["sell","8487.00","0.00004888"],["sell","8488.00","2"],["sell","8489.57","0.00004888"],["sell","8492.13","0.00004888"],["sell","8492.73","0.15"],["sell","8493.23","0.027751"],["sell","8494.69","0.00004888"],["sell","8494.97","0.088019"],["sell","8497.25","0.00004888"],["sell","8499.00","0.13073421"],["sell","8499.82","0.00004888"],["sell","8500.00","3.01589412"],["sell","8502.38","0.00004888"],["sell","8504.94","0.00004888"],["sell","8505.35","3.853"],["sell","8507.50","0.00004888"],["sell","8510.05","0.027751"],["sell","8510.07","0.00004888"],["sell","8511.11","1.21787845"],["sell","8512.63","0.00004888"],["sell","8515.00","1"],["sell","8515.19","0.00004888"],["sell","8517.75","0.00004888"],["sell","8520.32","0.00004888"],["sell","8521.53","0.00833975"],["sell","8522.88","0.00004888"],["sell","8525.00","0.00011731"],["sell","8525.44","0.00004888"],["sell","8528.00","0.00004888"],["sell","8528.74","0.088019"],["sell","8530.57","0.00004888"],["sell","8533.13","0.00004888"],["sell","8534.00","8.93248804"],["sell","8535.69","0.00004888"],["sell","8538.25","0.00004888"],["sell","8540.82","0.00004888"],["sell","8543.38","0.00004888"],["sell","8545.63","0.088019"],["sell","8545.94","0.00004888"],["sell","8548.50","0.00004888"],["sell","8550.00","2.50014036"],["sell","8551.07","0.00004888"],["sell","8553.63","0.00004888"],["sell","8556.19","0.00004888"],["sell","8558.75","0.00004888"],["sell","8561.32","0.00004888"],["sell","8563.88","0.00004888"],["sell","8565.00","1"],["sell","8566.44","0.00004888"],["sell","8567.79","10.185"],["sell","8569.00","0.00004888"],["sell","8571.57","0.00004888"],["sell","8574.13","0.00004888"],["sell","8575.00","1.00017493"],["sell","8576.69","0.00004888"],["sell","8579.25","0.00004888"],["sell","8580.00","0.0128194"],["sell","8581.82","0.00004888"],["sell","8584.38","0.00004888"],["sell","8586.94","0.00004888"],["sell","8589.50","0.00004888"],["sell","8592.07","0.00004888"],["sell","8594.63","0.00004888"],["sell","8596.00","1.18960872"],["sell","8597.19","0.00004888"],["sell","8599.75","0.00004888"],["sell","8600.00","1.00017442"],["sell","8602.32","0.00004888"],["sell","8604.29","0.00088674"],["sell","8604.88","0.00004888"],["sell","8607.44","0.00004888"],["sell","8610.00","0.00004888"],["sell","8612.57","0.00004888"],["sell","8615.00","1"],["sell","8615.13","0.00004888"],["sell","8617.69","0.00004888"],["sell","8620.25","0.00004888"],["sell","8620.44","0.0025"],["sell","8622.82","0.00004888"],["sell","8625.00","0.00017392"],["sell","8625.38","0.00004888"],["sell","8627.94","0.00004888"],["sell","8630.50","0.00004888"],["sell","8633.07","0.00004888"],["sell","8635.63","0.00004888"],["sell","8638.19","0.00004888"],["sell","8640.75","0.00004888"],["sell","8643.32","0.00004888"],["sell","8645.88","0.00004888"],["sell","8648.44","0.00004888"],["sell","8649.00","0.4"],["sell","8650.00","0.31777743"],["sell","8651.00","0.00004888"],["sell","8653.57","0.00004888"],["sell","8656.13","0.00004888"],["sell","8658.69","0.00004888"],["sell","8661.25","0.00004888"],["sell","8663.82","0.00004888"],["sell","8666.38","0.00004888"],["sell","8668.94","0.00004888"],["sell","8669.35","0.032"],["sell","8671.50","0.00004888"],["sell","8674.07","0.00004888"],["sell","8676.53","0.00032848"],["sell","8676.63","0.00004888"],["sell","8679.19","0.00004888"],["sell","8680.00","0.07857142"],["sell","8681.75","0.00004888"],["sell","8683.56","0.001655"],["sell","8684.32","0.00004888"],["sell","8686.88","0.00004888"],["sell","8689.44","0.00004888"],["sell","8690.00","1.72794533"],["sell","8690.90","0.252"],["sell","8692.00","0.00004888"],["sell","8694.57","0.00004888"],["sell","8697.13","0.00004888"],["sell","8699.69","0.00004888"],["sell","8700.00","0.35255"],["sell","8702.25","0.00004888"],["sell","8704.82","0.00004888"],["sell","8707.38","0.00004888"],["sell","8709.94","0.00004888"],["sell","8712.50","0.00004888"],["sell","8715.07","0.00004888"],["sell","8717.63","0.00004888"],["sell","8720.19","0.00004888"],["sell","8722.75","0.00004888"],["sell","8725.32","0.00004888"],["sell","8727.88","0.00004888"],["sell","8730.44","0.00004888"],["sell","8733.00","0.00004888"],["sell","8735.57","0.00004888"],["sell","8736.50","29.28146757"],["sell","8737.09","0.00088674"],["sell","8738.13","0.00004888"],["sell","8740.69","0.00004888"],["sell","8742.41","0.11146262"],["sell","8743.25","0.00004888"],["sell","8744.99","0.5"],["sell","8745.82","0.00004888"],["sell","8746.28","0.004558"],["sell","8748.38","0.00004888"],["sell","8750.00","0.1"],["sell","8750.94","0.00004888"],["sell","8753.50","0.00004888"],["sell","8756.07","0.00004888"],["sell","8757.77","0.15"],["sell","8758.63","0.00004888"],["sell","8761.19","0.00004888"],["sell","8763.75","0.00004888"],["sell","8765.00","1"],["sell","8766.32","0.00004888"],["sell","8768.88","0.00004888"],["sell","8771.44","0.00004888"],["sell","8773.15","0.001545"],["sell","8774.00","0.00004888"],["sell","8776.57","0.00004888"],["sell","8777.00","0.29040616"],["sell","8779.13","0.00004888"],["sell","8781.69","0.00004888"],["sell","8784.25","0.00004888"],["sell","8786.82","0.00004888"],["sell","8789.38","0.00004888"],["sell","8791.94","0.00004888"],["sell","8794.50","0.00004888"],["sell","8797.07","0.00004888"],["sell","8799.00","0.12627684"],["sell","8799.63","0.00004888"],["sell","8800.00","2.47889603"],["sell","8801.61","0.03459597"],["sell","8802.19","0.00004888"],["sell","8804.75","0.00004888"],["sell","8806.44","1"],["sell","8807.32","0.00004888"],["sell","8809.88","0.00004888"],["sell","8812.44","0.00004888"],["sell","8815.00","0.00004888"],["sell","8817.57","0.00004888"],["sell","8820.13","0.00004888"],["sell","8822.69","0.00004888"],["sell","8825.25","0.00004888"],["sell","8827.82","0.00004888"],["sell","8830.38","0.00004888"],["sell","8832.94","0.00004888"],["sell","8835.50","0.00004888"],["sell","8838.07","0.00004888"],["sell","8840.63","0.00004888"],["sell","8843.19","0.00004888"],["sell","8845.75","0.00004888"],["sell","8848.32","0.00004888"],["sell","8849.19","0.37828065"],["sell","8850.00","2"],["sell","8850.88","0.00004888"],["sell","8853.00","0.01257387"],["sell","8853.44","0.00004888"],["sell","8856.00","0.00004888"],["sell","8858.57","0.00004888"],["sell","8859.35","1.25"],["sell","8861.13","0.00004888"],["sell","8863.69","0.00004888"],["sell","8866.25","0.00004888"],["sell","8868.82","0.00004888"],["sell","8869.89","0.00088674"],["sell","8871.38","0.00004888"],["sell","8873.94","0.00004888"],["sell","8876.50","0.00004888"],["sell","8878.44","0.001604"],["sell","8879.07","0.00004888"],["sell","8880.85","0.035"],["sell","8881.63","0.00004888"],["sell","8884.19","0.00004888"],["sell","8886.75","0.00004888"],["sell","8888.00","0.2217"],["sell","8888.88","0.01032063"],["sell","8889.32","0.00004888"],["sell","8891.88","0.00004888"],["sell","8894.44","0.00004888"],["sell","8897.00","0.00004888"],["sell","8899.57","0.00004888"],["sell","8900.00","0.49228089"],["sell","8902.13","0.00004888"],["sell","8904.69","0.00004888"],["sell","8907.25","0.00004888"],["sell","8907.50","0.00031996"],["sell","8909.79","0.22334983"],["sell","8909.82","0.00004888"],["sell","8912.00","0.21595306"],["sell","8912.38","0.00004888"],["sell","8914.94","0.00004888"],["sell","8917.50","0.00004888"],["sell","8920.07","0.00004888"],["sell","8922.63","0.00004888"],["sell","8923.00","0.5"],["sell","8925.19","0.00004888"],["sell","8927.75","0.00004888"],["sell","8930.32","0.00004888"],["sell","8932.13","0.001519"],["sell","8932.88","0.00004888"],["sell","8935.44","0.00004888"],["sell","8938.00","0.00004888"],["sell","8940.00","2"],["sell","8940.57","0.00004888"],["sell","8943.13","0.00004888"],["sell","8943.94","0.03"],["sell","8944.88","0.003202"],["sell","8945.56","0.10712754"],["sell","8945.69","0.00004888"],["sell","8948.25","0.00004888"],["sell","8950.00","0.05022347"],["sell","8950.82","0.00004888"],["sell","8953.38","0.00004888"],["sell","8955.94","0.00004888"],["sell","8958.50","0.00004888"],["sell","8960.92","0.001663"],["sell","8961.07","0.00004888"],["sell","8962.12","0.2"],["sell","8963.63","0.00004888"],["sell","8966.19","0.00004888"],["sell","8968.00","0.231313"],["sell","8968.75","0.00004888"],["sell","8971.32","0.00004888"],["sell","8972.00","0.01246727"],["sell","8973.88","0.00004888"],["sell","8976.44","0.00004888"],["sell","8979.00","0.00004888"],["sell","8981.57","0.00004888"],["sell","8984.13","0.00004888"],["sell","8986.69","0.00004888"],["sell","8989.25","0.00004888"],["sell","8990.00","5"],["sell","8991.82","0.00004888"],["sell","8994.38","0.00004888"],["sell","8996.94","0.00004888"],["sell","8999.50","0.00004888"],["sell","9000.00","1.62092903"],["sell","9002.07","0.00004888"],["sell","9002.69","0.00088674"],["sell","9004.63","0.00004888"],["sell","9007.19","0.00004888"],["sell","9009.75","0.00004888"],["sell","9012.32","0.00004888"],["sell","9014.88","0.00004888"],["sell","9017.44","0.00004888"],["sell","9020.00","0.00004888"],["sell","9022.57","0.00004888"],["sell","9025.13","0.00004888"],["sell","9027.69","0.00004888"],["sell","9030.25","0.00004888"],["sell","9032.00","0.01"],["sell","9032.82","0.00004888"],["sell","9035.38","0.00004888"],["sell","9037.94","0.00004888"],["sell","9040.50","0.00004888"],["sell","9043.07","0.00004888"],["sell","9045.63","0.00004888"],["sell","9048.19","0.00004888"],["sell","9049.99","30.42151"],["sell","9050.75","0.00004888"],["sell","9053.00","0.00649433"],["sell","9053.32","0.00004888"],["sell","9055.88","0.00004888"],["sell","9058.44","0.00004888"],["sell","9061.00","0.00004888"],["sell","9063.57","0.00004888"],["sell","9066.13","0.00004888"],["sell","9068.69","0.00004888"],["sell","9071.25","0.00004888"],["sell","9073.82","0.00004888"],["sell","9076.38","0.00004888"],["sell","9078.94","0.00004888"],["sell","9081.50","0.00004888"],["sell","9084.07","0.00004888"],["sell","9086.63","0.00004888"],["sell","9089.19","0.00004888"],["sell","9090.00","0.35"],["sell","9091.75","0.00004888"],["sell","9094.32","0.00004888"],["sell","9096.88","0.00004888"],["sell","9099.00","0.37211342"],["sell","9099.44","0.00004888"],["sell","9100.00","1.00021979"],["sell","9102.00","0.00004888"],["sell","9104.57","0.00004888"],["sell","9106.00","1.001"],["sell","9107.13","0.00004888"],["sell","9107.97","0.00171"],["sell","9109.69","0.00004888"],["sell","9112.25","0.00004888"],["sell","9112.80","0.001597"],["sell","9114.82","0.00004888"],["sell","9117.38","0.00004888"],["sell","9118.00","10"],["sell","9119.94","0.00004888"],["sell","9121.74","0.001684"],["sell","9122.50","0.00004888"],["sell","9125.07","0.00004888"],["sell","9127.63","0.00004888"],["sell","9130.19","0.00004888"],["sell","9132.75","0.00004888"],["sell","9135.32","0.00004888"],["sell","9135.49","0.00088674"],["sell","9137.88","0.00004888"],["sell","9139.22","0.001612"],["sell","9140.44","0.00004888"],["sell","9143.00","0.00004888"],["sell","9145.57","0.00004888"],["sell","9148.13","0.00004888"],["sell","9150.00","0.00021858"],["sell","9150.69","0.00004888"],["sell","9153.25","0.00004888"],["sell","9155.82","0.00004888"],["sell","9158.38","0.00004888"],["sell","9159.97","0.001521"],["sell","9160.94","0.00004888"],["sell","9163.50","0.00004888"],["sell","9166.07","0.00004888"],["sell","9168.63","0.00004888"],["sell","9171.19","0.00004888"],["sell","9173.75","0.00004888"],["sell","9176.32","0.00004888"],["sell","9178.88","0.00004888"],["sell","9181.44","0.00004888"],["sell","9184.00","0.00004888"],["sell","9186.57","0.00004888"],["sell","9189.13","0.00004888"],["sell","9191.69","0.00004888"],["sell","9194.25","0.00004888"],["sell","9195.13","0.001545"],["sell","9196.82","0.00004888"],["sell","9199.38","0.00004888"],["sell","9200.00","0.1"],["sell","9201.94","0.00004888"],["sell","9204.50","0.00004888"],["sell","9207.07","0.00004888"],["sell","9209.63","0.00004888"],["sell","9212.19","0.00004888"],["sell","9214.75","0.00004888"],["sell","9217.32","0.00004888"],["sell","9219.88","0.00004888"],["sell","9222.44","0.00004888"],["sell","9225.00","0.00004888"],["sell","9227.57","0.00004888"],["sell","9230.13","0.00004888"],["sell","9232.69","0.00004888"],["sell","9235.25","0.00004888"],["sell","9236.84","0.00030855"],["sell","9237.82","0.00004888"],["sell","9240.38","0.00004888"],["sell","9242.94","0.00004888"],["sell","9245.50","0.00004888"],["sell","9248.07","0.00004888"],["sell","9250.00","0.00016217"],["sell","9250.63","0.00004888"],["sell","9253.00","0.01241773"],["sell","9253.19","0.00004888"],["sell","9255.75","0.00004888"],["sell","9256.55","0.001479"],["sell","9258.32","0.00004888"],["sell","9260.88","0.00004888"],["sell","9263.44","0.00004888"],["sell","9264.89","0.02"],["sell","9265.00","0.25141859"],["sell","9266.00","0.00004888"],["sell","9268.29","0.00088674"],["sell","9268.57","0.00004888"],["sell","9271.13","0.00004888"],["sell","9273.37","1.5"],["sell","9273.69","0.00004888"],["sell","9276.25","0.00004888"],["sell","9278.82","0.00004888"],["sell","9281.38","0.00004888"],["sell","9283.94","0.00004888"],["sell","9286.50","0.00004888"],["sell","9287.44","0.03"],["sell","9289.07","0.00004888"],["sell","9291.63","0.00004888"],["sell","9294.19","0.00004888"],["sell","9296.75","0.00004888"],["sell","9299.32","0.00004888"],["sell","9300.00","8.21130466"],["sell","9301.88","0.00004888"],["sell","9304.44","0.00004888"],["sell","9307.00","0.00004888"],["sell","9309.57","0.00004888"],["sell","9312.13","0.00004888"],["sell","9314.69","0.00004888"],["sell","9317.25","0.00004888"],["sell","9319.82","0.00004888"],["sell","9322.38","0.00004888"],["sell","9324.94","0.00004888"],["sell","9327.50","0.00004888"],["sell","9330.07","0.00004888"],["sell","9332.63","0.00004888"],["sell","9335.19","0.00004888"],["sell","9337.75","0.00004888"],["sell","9340.32","0.00004888"],["sell","9341.49","0.2"],["sell","9342.88","0.00004888"],["sell","9345.44","0.00004888"],["sell","9348.00","0.00004888"],["sell","9350.00","0.00012835"],["sell","9350.57","0.00004888"],["sell","9353.00","0.00598587"],["sell","9353.13","0.00004888"],["sell","9353.86","0.0016"],["sell","9355.69","0.00004888"],["sell","9356.06","0.001512"],["sell","9358.25","0.00004888"],["sell","9360.78","0.001639"],["sell","9360.82","0.00004888"],["sell","9363.38","0.00004888"],["sell","9365.94","0.00004888"],["sell","9365.97","0.11951"],["sell","9367.20","0.001528"],["sell","9368.50","0.00004888"],["sell","9369.47","0.00158"],["sell","9371.07","0.00004888"],["sell","9372.00","0.01226542"],["sell","9373.63","0.00004888"],["sell","9375.00","0.21344001"],["sell","9376.19","0.00004888"],["sell","9378.75","0.00004888"],["sell","9378.91","0.00030388"],["sell","9381.32","0.00004888"],["sell","9383.23","0.9"],["sell","9383.88","0.00004888"],["sell","9386.44","0.00004888"],["sell","9389.00","0.00004888"],["sell","9391.57","0.00004888"],["sell","9394.13","0.00004888"],["sell","9396.69","0.00004888"],["sell","9399.25","0.00004888"],["sell","9400.00","1.53097668"],["sell","9401.09","0.00088674"],["sell","9401.82","0.00004888"],["sell","9404.38","0.00004888"],["sell","9406.94","0.00004888"],["sell","9409.50","0.00004888"],["sell","9412.07","0.00004888"],["sell","9414.63","0.00004888"],["sell","9415.29","0.001602"],["sell","9416.72","0.1"],["sell","9417.19","0.00004888"],["sell","9419.75","0.00004888"],["sell","9422.32","0.00004888"],["sell","9424.88","0.00004888"],["sell","9427.44","0.00004888"],["sell","9430.00","0.00004888"],["sell","9432.57","0.00004888"],["sell","9435.13","0.00004888"],["sell","9437.69","0.00004888"],["sell","9440.25","0.00004888"],["sell","9441.98","0.16"],["sell","9442.82","0.00004888"],["sell","9445.38","0.00004888"],["sell","9447.94","0.00004888"],["sell","9450.00","0.2677127"],["sell","9450.50","0.00004888"],["sell","9453.07","0.00004888"],["sell","9455.63","0.00004888"],["sell","9458.19","0.00004888"],["sell","9460.75","0.00004888"],["sell","9463.32","0.00004888"],["sell","9465.88","0.00004888"],["sell","9468.44","0.00004888"],["sell","9471.00","0.00004888"],["sell","9473.57","0.00004888"],["sell","9476.13","0.00004888"],["sell","9478.69","0.00004888"],["sell","9481.25","0.00004888"],["sell","9482.00","0.0230961"],["sell","9483.82","0.00004888"],["sell","9486.38","0.00004888"],["sell","9488.94","0.00004888"],["sell","9488.95","0.03"],["sell","9489.00","0.02450251"],["sell","9491.50","0.00004888"],["sell","9494.07","0.00004888"],["sell","9496.63","0.00004888"],["sell","9499.19","0.00004888"],["sell","9500.00","0.0757"],["sell","9501.75","0.00004888"],["sell","9504.32","0.00004888"],["sell","9506.88","0.00004888"],["sell","9509.44","0.00004888"],["sell","9512.00","0.00004888"],["sell","9514.57","0.00004888"],["sell","9517.13","0.00004888"],["sell","9519.69","0.00004888"],["sell","9522.25","0.00004888"],["sell","9522.44","0.00158"],["sell","9524.82","0.00004888"],["sell","9527.38","0.00004888"],["sell","9529.94","0.00004888"],["sell","9532.50","0.00004888"],["sell","9533.89","0.00088674"],["sell","9534.86","0.001612"],["sell","9535.00","0.01"],["sell","9535.07","0.00004888"],["sell","9537.63","0.00004888"],["sell","9540.19","0.00004888"],["sell","9542.75","0.00004888"],["sell","9545.31","0.00029858"],["sell","9545.32","0.00004888"],["sell","9547.88","0.00004888"],["sell","9550.44","0.00004888"],["sell","9553.00","0.00004888"],["sell","9555.57","0.00004888"],["sell","9558.13","0.00004888"],["sell","9560.69","0.00004888"],["sell","9563.25","0.00004888"],["sell","9565.82","0.00004888"],["sell","9568.38","0.00004888"],["sell","9570.94","0.00004888"],["sell","9573.50","0.00004888"],["sell","9576.07","0.00004888"],["sell","9578.63","0.00004888"],["sell","9581.19","0.00004888"],["sell","9583.75","0.00004888"],["sell","9586.32","0.00004888"],["sell","9588.88","0.00004888"],["sell","9591.44","0.00004888"],["sell","9594.00","0.00004888"],["sell","9596.57","0.00004888"],["sell","9599.13","0.00004888"],["sell","9600.00","6.49331744"],["sell","9601.69","0.00004888"],["sell","9604.25","0.00004888"],["sell","9606.82","0.00004975"],["sell","9609.38","0.00004975"],["sell","9611.94","0.00004975"],["sell","9614.50","0.00004975"],["sell","9617.07","0.00004975"],["sell","9618.95","0.001443"],["sell","9619.63","0.00004975"],["sell","9622.19","0.00004975"],["sell","9624.75","0.00004975"],["sell","9627.32","0.00004975"],["sell","9629.88","0.00004975"],["sell","9632.44","0.00004975"],["sell","9635.00","0.00004975"],["sell","9637.57","0.00004975"],["sell","9640.13","0.00004975"],["sell","9642.69","0.00004975"],["sell","9645.25","0.00004975"],["sell","9647.82","0.00004975"],["sell","9650.38","0.00004975"],["sell","9652.94","0.00004975"],["sell","9654.00","1.6"],["sell","9655.50","0.00004975"],["sell","9658.07","0.00004975"],["sell","9658.81","0.001481"],["sell","9660.63","0.00004975"],["sell","9661.00","0.156"],["sell","9663.19","0.00004975"],["sell","9665.75","0.00004975"],["sell","9666.20","0.001477"],["sell","9666.69","0.00088674"],["sell","9668.32","0.00004975"],["sell","9670.00","0.15"],["sell","9670.88","0.00004975"],["sell","9673.44","0.00004975"],["sell","9675.00","0.11576"],["sell","9676.00","0.00004975"],["sell","9678.57","0.00004975"],["sell","9681.13","0.00004975"],["sell","9683.69","0.00004975"],["sell","9686.25","0.00004975"],["sell","9688.82","0.00004975"],["sell","9691.38","0.00004975"],["sell","9693.94","0.00004975"],["sell","9696.50","0.00004975"],["sell","9699.00","0.11455923"],["sell","9699.07","0.00004975"],["sell","9700.00","3.05"],["sell","9701.63","0.00004975"],["sell","9704.19","0.00004975"],["sell","9705.00","0.26"],["sell","9706.00","0.0105122"],["sell","9706.75","0.00004975"],["sell","9709.32","0.00004975"],["sell","9711.00","0.00105317"],["sell","9711.88","0.00004975"],["sell","9714.44","0.00004975"],["sell","9717.00","0.00004975"],["sell","9719.57","0.00004975"],["sell","9720.87","0.2"],["sell","9721.00","0.00591505"],["sell","9722.13","0.00004975"],["sell","9724.69","0.00004975"],["sell","9727.25","0.00004975"],["sell","9729.82","0.00004975"],["sell","9732.38","0.00004975"],["sell","9734.94","0.00004975"],["sell","9737.50","0.00004975"],["sell","9740.07","0.00004975"],["sell","9742.63","0.00004975"],["sell","9745.19","0.00004975"],["sell","9747.75","0.00004975"],["sell","9750.32","0.00004975"],["sell","9751.76","0.001472"],["sell","9752.88","0.00004975"],["sell","9755.44","0.00004975"],["sell","9758.00","0.00004975"],["sell","9759.00","1"],["sell","9760.57","0.00004975"],["sell","9763.13","0.00004975"],["sell","9765.69","0.00004975"],["sell","9768.25","0.00004975"],["sell","9770.55","0.16"],["sell","9770.82","0.00004975"],["sell","9773.38","0.00004975"],["sell","9775.94","0.00004975"],["sell","9776.00","0.00061375"],["sell","9778.50","0.00004975"],["sell","9780.00","0.35"],["sell","9781.07","0.00004975"],["sell","9781.97","0.00157"],["sell","9783.63","0.00004975"],["sell","9786.19","0.00004975"],["sell","9788.75","0.00004975"],["sell","9789.05","0.00803677"],["sell","9791.32","0.00004975"],["sell","9793.88","0.00004975"],["sell","9793.89","0.004123"],["sell","9796.44","0.00004975"],["sell","9799.00","0.00004975"],["sell","9799.49","0.00088674"],["sell","9800.00","0.56591908"],["sell","9800.03","0.00143"],["sell","9801.57","0.00004975"],["sell","9804.13","0.00004975"],["sell","9806.69","0.00004975"],["sell","9809.01","0.001439"],["sell","9809.25","0.00004975"],["sell","9811.82","0.00004975"],["sell","9814.38","0.00004975"],["sell","9816.94","0.00004975"],["sell","9819.50","0.00004975"],["sell","9822.07","0.00004975"],["sell","9824.63","0.00004975"],["sell","9827.19","0.00004975"],["sell","9829.75","0.00004975"],["sell","9832.32","0.00004975"],["sell","9834.88","0.00004975"],["sell","9837.44","0.00004975"],["sell","9840.00","0.00004975"],["sell","9842.57","0.00004975"],["sell","9845.13","0.00004975"],["sell","9847.69","0.00004975"],["sell","9849.22","0.001572"],["sell","9850.25","0.00004975"],["sell","9852.82","0.00004975"],["sell","9853.00","0.0116918"],["sell","9853.75","0.001521"],["sell","9855.38","0.00004975"],["sell","9857.94","0.00004975"],["sell","9860.50","0.00004975"],["sell","9861.72","0.001445"],["sell","9863.07","0.00004975"],["sell","9865.63","0.00004975"],["sell","9868.19","0.00004975"],["sell","9870.75","0.00004975"],["sell","9872.53","0.001063"],["sell","9873.32","0.00004975"],["sell","9875.03","0.004848"],["sell","9875.88","0.00004975"],["sell","9878.44","0.00004975"],["sell","9881.00","0.00004975"],["sell","9883.57","0.00004975"],["sell","9886.13","0.00004975"],["sell","9888.69","0.00004975"],["sell","9891.25","0.00004975"],["sell","9893.82","0.00004975"],["sell","9896.38","0.00004975"],["sell","9898.94","0.00004975"],["sell","9900.00","2.01"],["sell","9901.50","0.00004975"],["sell","9904.07","0.00004975"],["sell","9906.63","0.00004975"],["sell","9909.19","0.00004975"],["sell","9911.75","0.00004975"],["sell","9914.32","0.00004975"],["sell","9916.88","0.00004975"],["sell","9919.44","0.00004975"],["sell","9919.55","0.03"],["sell","9922.00","0.00004975"],["sell","9924.57","0.00004975"],["sell","9927.13","0.00004975"],["sell","9929.69","0.00004975"],["sell","9932.25","0.00004975"],["sell","9932.29","0.00088674"],["sell","9933.76","0.00028691"],["sell","9934.82","0.00004975"],["sell","9937.38","0.00004975"],["sell","9939.68","0.001456"],["sell","9939.94","0.00004975"],["sell","9942.50","0.00004975"],["sell","9943.14","0.03107671"],["sell","9945.07","0.00004975"],["sell","9947.63","0.00004975"],["sell","9950.19","0.00004975"],["sell","9952.75","0.00004975"],["sell","9953.00","0.00577834"],["sell","9955.32","0.00004975"],["sell","9957.88","0.00004975"],["sell","9959.07","0.001391"],["sell","9960.44","0.00004975"],["sell","9963.00","0.00004975"],["sell","9965.57","0.00004975"],["sell","9966.61","1.31"],["sell","9968.13","0.00004975"],["sell","9970.69","0.00004975"],["sell","9973.25","0.00004975"],["sell","9975.82","0.00004975"],["sell","9978.38","0.00004975"],["sell","9980.94","0.00004975"],["sell","9983.50","0.00004975"],["sell","9986.07","0.00004975"],["sell","9988.63","0.00004975"],["sell","9990.00","0.01"],["sell","9991.19","0.00004975"],["sell","9993.75","0.00004975"],["sell","9996.32","0.00004975"],["sell","9998.88","0.00004975"],["sell","9999.00","0.11112211"],["sell","10000.00","0.71899164"],["sell","10001.44","0.00004975"],["sell","10004.00","0.00004975"],["sell","10006.57","0.00004975"],["sell","10009.13","0.00004975"],["sell","10011.69","0.00004975"],["sell","10014.25","0.00004975"],["sell","10016.82","0.00004975"],["sell","10019.38","0.00004975"],["sell","10021.94","0.00004975"],["sell","10023.82","0.00157"],["sell","10024.50","0.00004975"],["sell","10027.07","0.00004975"],["sell","10029.63","0.00004975"],["sell","10032.19","0.00004975"],["sell","10034.75","0.00004975"],["sell","10037.32","0.00004975"],["sell","10039.88","0.00004975"],["sell","10042.44","0.00004975"],["sell","10045.00","0.00004975"],["sell","10047.57","0.00004975"],["sell","10050.13","0.00004975"],["sell","10052.69","0.00004975"],["sell","10055.25","0.00004975"],["sell","10057.82","0.00004975"],["sell","10060.38","0.00004975"],["sell","10062.94","0.00004975"],["sell","10065.09","0.00088674"],["sell","10065.50","0.00004975"],["sell","10067.00","0.04380461"],["sell","10068.07","0.00004975"],["sell","10070.63","0.00004975"],["sell","10073.19","0.00004975"],["sell","10075.75","0.00004975"],["sell","10078.32","0.00004975"],["sell","10080.88","0.00004975"],["sell","10082.00","0.25"],["sell","10083.44","0.00004975"],["sell","10086.00","0.00004975"],["sell","10088.57","0.00004975"],["sell","10089.00","0.1"],["sell","10091.13","0.00004975"],["sell","10093.69","0.00004975"],["sell","10096.25","0.00004975"],["sell","10098.82","0.00004975"],["sell","10100.00","0.025"],["sell","10101.01","1"],["sell","10101.15","0.00028215"],["sell","10101.38","0.00004975"],["sell","10103.94","0.00004975"],["sell","10106.50","0.00004975"],["sell","10109.07","0.00004975"],["sell","10111.63","0.00004975"],["sell","10114.19","0.00004975"],["sell","10114.65","0.001368"],["sell","10116.75","0.00004975"],["sell","10119.32","0.00004975"],["sell","10121.00","0.01993"],["sell","10121.88","0.00004975"],["sell","10124.44","0.00004975"],["sell","10127.00","0.00004975"],["sell","10128.66","0.03006322"],["sell","10129.57","0.00004975"],["sell","10132.13","0.00004975"],["sell","10134.69","0.00004975"],["sell","10137.25","0.00004975"],["sell","10139.82","0.00004975"],["sell","10142.38","0.00004975"],["sell","10144.94","0.00004975"],["sell","10145.25","0.001488"],["sell","10147.50","0.00004975"],["sell","10150.00","0.00104522"],["sell","10150.07","0.00004975"],["sell","10152.63","0.00004975"],["sell","10155.19","0.00004975"],["sell","10157.75","0.00004975"],["sell","10160.32","0.00004975"],["sell","10162.88","0.00004975"],["sell","10165.44","0.00004975"],["sell","10168.00","0.00004975"],["sell","10170.57","0.00004975"],["sell","10173.13","0.00004975"],["sell","10175.69","0.00004975"],["sell","10178.25","0.00004975"],["sell","10180.00","2"],["sell","10180.82","0.00004975"],["sell","10183.38","0.00004975"],["sell","10184.49","0.007"],["sell","10185.94","0.00004975"],["sell","10186.41","0.032"],["sell","10188.50","0.00004975"],["sell","10190.00","0.37810945"],["sell","10191.07","0.00004975"],["sell","10193.63","0.00004975"],["sell","10196.19","0.00004975"],["sell","10197.89","0.00088674"],["sell","10198.75","0.00004975"],["sell","10200.00","0.29609877"],["sell","10201.32","0.00004975"],["sell","10201.99","1"],["sell","10203.88","0.00004975"],["sell","10206.44","0.00004975"],["sell","10209.00","0.00004975"],["sell","10211.57","0.00004975"],["sell","10214.13","0.00004975"],["sell","10216.69","0.00004975"],["sell","10219.25","0.00004975"],["sell","10221.82","0.00004975"],["sell","10222.22","0.125"],["sell","10224.38","0.00004975"],["sell","10225.00","1"],["sell","10226.94","0.00004975"],["sell","10229.50","0.00004975"],["sell","10232.07","0.00004975"],["sell","10234.63","0.00004975"],["sell","10237.19","0.00004975"],["sell","10239.75","0.00004975"],["sell","10242.32","0.00004975"],["sell","10244.88","0.00004975"],["sell","10247.44","0.00004975"],["sell","10249.85","0.015"],["sell","10250.00","0.1965638"],["sell","10252.57","0.00004975"],["sell","10254.00","0.08"],["sell","10255.13","0.00004975"],["sell","10257.69","0.00004975"],["sell","10260.25","0.00004975"],["sell","10262.82","0.00004975"],["sell","10265.38","0.00004975"],["sell","10266.11","0.09975062"],["sell","10267.94","0.00004975"],["sell","10270.50","0.00004975"],["sell","10273.07","0.00004975"],["sell","10275.63","0.00004975"],["sell","10278.19","0.00004975"],["sell","10280.75","0.00004975"],["sell","10283.32","0.00004975"],["sell","10285.88","0.00004975"],["sell","10288.44","0.00004975"],["sell","10289.00","0.05"],["sell","10291.00","0.00004975"],["sell","10293.11","0.005497"],["sell","10293.57","0.00004975"],["sell","10295.73","0.007"],["sell","10296.13","0.00004975"],["sell","10298.69","0.00004975"],["sell","10299.00","0.10788524"],["sell","10300.00","0.75161686"],["sell","10301.25","0.00004975"],["sell","10303.82","0.00004975"],["sell","10306.38","0.00004975"],["sell","10308.94","0.00004975"],["sell","10311.50","0.00004975"],["sell","10314.07","0.00004975"],["sell","10316.63","0.00004975"],["sell","10319.19","0.00004975"],["sell","10321.75","0.00004975"],["sell","10323.00","0.05084183"],["sell","10324.32","0.00004975"],["sell","10326.88","0.00004975"],["sell","10329.44","0.00004975"],["sell","10330.69","0.00088674"],["sell","10332.00","0.00004975"],["sell","10334.00","0.1"],["sell","10334.57","0.00004975"],["sell","10337.13","0.00004975"],["sell","10339.69","0.00004975"],["sell","10342.25","0.00004975"],["sell","10344.82","0.00004975"],["sell","10347.38","0.00004975"],["sell","10349.94","0.00004975"],["sell","10352.50","0.00004975"],["sell","10355.07","0.00004975"],["sell","10357.63","0.00004975"],["sell","10360.19","0.00004975"],["sell","10362.75","0.00004975"],["sell","10365.32","0.00004975"],["sell","10367.88","0.00004975"],["sell","10369.00","0.1"],["sell","10370.44","0.00004975"],["sell","10373.00","0.00004975"],["sell","10375.57","0.00004975"],["sell","10378.13","0.00004975"],["sell","10380.69","0.00004975"],["sell","10383.25","0.00004975"],["sell","10385.00","0.02"],["sell","10385.82","0.00004975"],["sell","10388.38","0.00004975"],["sell","10389.00","0.1"],["sell","10390.94","0.00004975"],["sell","10393.50","0.00004975"],["sell","10396.07","0.00004975"],["sell","10396.96","0.008"],["sell","10398.63","0.00004975"],["sell","10400.00","0.19215937"],["sell","10401.19","0.00004975"],["sell","10403.75","0.00004975"],["sell","10406.32","0.00004975"],["sell","10408.88","0.00004975"],["sell","10411.44","0.00004975"],["sell","10414.00","0.00004975"],["sell","10416.00","0.14"],["sell","10416.57","0.00004975"],["sell","10419.13","0.00004975"],["sell","10421.69","0.00004975"],["sell","10424.00","1.857"],["sell","10424.25","0.00004975"],["sell","10425.55","0.15"],["sell","10426.82","0.00004975"],["sell","10429.38","0.00004975"],["sell","10431.94","0.00004975"],["sell","10434.00","0.1"],["sell","10434.50","0.00004975"],["sell","10437.07","0.00004975"],["sell","10439.63","0.00004975"],["sell","10442.19","0.00004975"],["sell","10443.93","0.025"],["sell","10444.00","0.00482048"],["sell","10444.75","0.00004975"],["sell","10445.11","0.017463"],["sell","10447.32","0.00004975"],["sell","10448.00","0.19712"],["sell","10449.88","0.00004975"],["sell","10450.00","0.0005"],["sell","10452.44","0.00004975"],["sell","10452.84","1"],["sell","10453.00","0.00534587"],["sell","10455.00","0.00004975"],["sell","10457.57","0.00004975"],["sell","10460.13","0.00004975"],["sell","10462.69","0.00004975"],["sell","10463.49","0.00088674"],["sell","10465.25","0.00004975"],["sell","10467.82","0.00004975"],["sell","10469.00","0.05"],["sell","10470.38","0.00004975"],["sell","10472.94","0.00004975"],["sell","10475.50","0.00004975"],["sell","10478.07","0.00004975"],["sell","10480.63","0.00004975"],["sell","10483.19","0.00004975"],["sell","10485.75","0.00004975"],["sell","10488.32","0.00004975"],["sell","10490.88","0.00004975"],["sell","10493.44","0.00004975"],["sell","10496.00","0.00004975"],["sell","10498.00","5"],["sell","10498.57","0.00004975"],["sell","10500.00","1.96753009"],["sell","10501.13","0.00004975"],["sell","10502.64","0.002219"],["sell","10503.69","0.00004975"],["sell","10506.25","0.00004975"],["sell","10508.42","1.3"],["sell","10508.82","0.00004975"],["sell","10511.38","0.00004975"],["sell","10513.18","0.05"],["sell","10513.94","0.00004975"],["sell","10515.15","0.58051204"],["sell","10516.50","0.00004975"],["sell","10519.07","0.00004975"],["sell","10520.00","2"],["sell","10521.63","0.00004975"],["sell","10522.00","0.1"],["sell","10524.19","0.00004975"],["sell","10526.75","0.00004975"],["sell","10529.32","0.00004975"],["sell","10531.88","0.00004975"],["sell","10534.44","0.00004975"],["sell","10537.00","0.00004975"],["sell","10539.57","0.00004975"],["sell","10542.13","0.00004975"],["sell","10544.69","0.00004975"],["sell","10547.25","0.00004975"],["sell","10549.82","0.00004975"],["sell","10551.00","0.01748155"],["sell","10552.38","0.00004975"],["sell","10553.00","0.00552303"],["sell","10553.11","0.05863417"],["sell","10554.94","0.00004975"],["sell","10557.50","0.00004975"],["sell","10560.07","0.00004975"],["sell","10560.93","0.001347"],["sell","10561.13","0.005"],["sell","10562.63","0.00004975"],["sell","10565.19","0.00004975"],["sell","10566.65","0.56939753"],["sell","10567.75","0.00004475"],["sell","10570.32","0.00004475"],["sell","10572.88","0.00004475"],["sell","10575.44","0.00004475"],["sell","10578.00","0.00004475"],["sell","10580.57","0.00004475"],["sell","10582.20","0.001483"],["sell","10583.13","0.00004475"],["sell","10585.69","0.00004475"],["sell","10588.00","0.68708284"],["sell","10588.25","0.00004475"],["sell","10590.82","0.00004475"],["sell","10593.38","0.00004475"],["sell","10595.94","0.00004475"],["sell","10596.29","0.00088674"],["sell","10598.50","0.00004475"],["sell","10598.99","0.2"],["sell","10599.00","0.10483159"],["sell","10600.00","3.98965574"],["sell","10601.07","0.00004475"],["sell","10603.63","0.00004475"],["sell","10606.19","0.00004475"],["sell","10608.75","0.00004475"],["sell","10611.00","0.00957475"],["sell","10611.32","0.00004475"],["sell","10613.88","0.00004475"],["sell","10616.44","0.00004475"],["sell","10619.00","0.00004475"],["sell","10621.57","0.00004475"],["sell","10624.13","0.00004475"],["sell","10626.69","0.00004475"],["sell","10629.25","0.00004475"],["sell","10631.82","0.00004475"],["sell","10634.38","0.00004475"],["sell","10636.94","0.00004475"],["sell","10639.50","0.00004475"],["sell","10642.07","0.00004475"],["sell","10644.63","0.00004475"],["sell","10647.19","0.00004475"],["sell","10649.75","0.00004475"],["sell","10650.00","1.30469484"],["sell","10652.32","0.00004475"],["sell","10654.01","0.1"],["sell","10654.88","0.00004475"],["sell","10657.44","0.00004475"],["sell","10660.00","0.00004475"],["sell","10662.57","0.00004475"],["sell","10665.13","0.00004475"],["sell","10667.69","0.00004475"],["sell","10670.25","0.00004475"],["sell","10671.86","0.001285"],["sell","10672.82","0.00004475"],["sell","10675.38","0.00004475"],["sell","10675.75","0.0016"],["sell","10677.94","0.00004475"],["sell","10680.50","0.00004475"],["sell","10683.07","0.00004475"],["sell","10685.63","0.00004475"],["sell","10688.19","0.00004475"],["sell","10690.75","0.00004475"],["sell","10691.08","0.001325"],["sell","10693.32","0.00004475"],["sell","10693.65","0.025"],["sell","10695.88","0.00004475"],["sell","10698.44","0.00004475"],["sell","10700.00","0.16092619"],["sell","10701.00","0.00004475"],["sell","10703.57","0.00004475"],["sell","10706.13","0.00004475"],["sell","10707.07","0.19"],["sell","10708.69","0.00004475"],["sell","10711.25","0.00004475"],["sell","10713.82","0.00004475"],["sell","10716.38","0.00004475"],["sell","10718.94","0.00004475"],["sell","10721.50","0.00004475"],["sell","10724.07","0.00004475"],["sell","10726.54","0.003853"],["sell","10726.63","0.00004475"],["sell","10729.09","0.00088674"],["sell","10729.19","0.00004475"],["sell","10731.75","0.00004475"],["sell","10734.32","0.00004475"],["sell","10736.88","0.00004475"],["sell","10739.23","0.001433"],["sell","10739.44","0.00004475"],["sell","10740.00","0.19470468"],["sell","10742.00","0.00004475"],["sell","10744.57","0.00004475"],["sell","10746.13","0.001377"],["sell","10747.13","0.00004475"],["sell","10749.69","0.00004475"],["sell","10750.00","1.20555314"],["sell","10750.74","0.42291106"],["sell","10752.25","0.00004475"],["sell","10754.82","0.00004475"],["sell","10757.38","0.00004475"],["sell","10759.94","0.00004475"],["sell","10762.50","0.00004475"],["sell","10765.07","0.00004475"],["sell","10767.63","0.00004475"],["sell","10770.19","0.00004475"],["sell","10772.75","0.00004475"],["sell","10773.78","0.10426"],["sell","10775.32","0.00004475"],["sell","10777.88","0.00004475"],["sell","10780.44","0.00004475"],["sell","10783.00","0.00004475"],["sell","10785.57","0.00004475"],["sell","10788.13","0.00004475"],["sell","10790.69","0.00004475"],["sell","10793.25","0.00004475"],["sell","10795.00","1.05010938"],["sell","10795.82","0.00004475"],["sell","10798.38","0.00004475"],["sell","10800.00","17.38137014"],["sell","10800.94","0.00004475"],["sell","10803.50","0.00004475"],["sell","10806.07","0.00004475"],["sell","10808.63","0.00004475"],["sell","10811.19","0.00004475"],["sell","10813.75","0.00004475"],["sell","10814.06","0.001295"],["sell","10816.32","0.00004475"],["sell","10818.88","0.00004475"],["sell","10821.44","0.00004475"],["sell","10824.00","0.00004475"],["sell","10826.57","0.00004475"],["sell","10829.13","0.00004475"],["sell","10831.69","0.00004475"],["sell","10834.21","0.028"],["sell","10834.25","0.00004475"],["sell","10836.82","0.00004475"],["sell","10837.76","0.04076456"],["sell","10839.38","0.00004475"],["sell","10840.89","1"],["sell","10841.94","0.00004475"],["sell","10844.00","2.08"],["sell","10844.50","0.00004475"],["sell","10847.07","0.00004475"],["sell","10849.63","0.00004475"],["sell","10850.00","0.85"],["sell","10852.19","0.00004475"],["sell","10854.75","0.00004475"],["sell","10857.32","0.00004475"],["sell","10859.88","0.00004475"],["sell","10861.89","0.00088674"],["sell","10862.44","0.00004475"],["sell","10865.00","0.00464669"],["sell","10867.57","0.00004475"],["sell","10870.13","0.00004475"],["sell","10872.69","0.00004475"],["sell","10875.25","0.00004475"],["sell","10877.82","0.00004475"],["sell","10879.00","0.1"],["sell","10880.38","0.00004475"],["sell","10882.94","0.00004475"],["sell","10885.50","0.00004475"],["sell","10886.00","0.04593056"],["sell","10888.00","0.01"],["sell","10888.07","0.00004475"],["sell","10890.63","0.00004475"],["sell","10893.19","0.00004475"],["sell","10895.75","0.00004475"],["sell","10898.32","0.00004475"],["sell","10899.00","0.10194606"],["sell","10900.00","0.5"],["sell","10900.88","0.00004475"],["sell","10903.44","0.00004475"],["sell","10906.00","0.00004475"],["sell","10908.57","0.00004475"],["sell","10911.13","0.00004475"],["sell","10913.69","0.00004475"],["sell","10916.25","0.00004475"],["sell","10918.82","0.00004475"],["sell","10921.38","0.00004475"],["sell","10922.38","0.029"],["sell","10923.94","0.00004475"],["sell","10926.50","0.00004475"],["sell","10926.54","0.00166"],["sell","10929.07","0.00004475"],["sell","10931.63","0.00004475"],["sell","10934.19","0.00004475"],["sell","10936.75","0.00004475"],["sell","10939.32","0.00004475"],["sell","10941.88","0.00004475"],["sell","10944.44","0.00004475"],["sell","10947.00","0.00004475"],["sell","10949.00","1.37"],["sell","10949.57","0.00004475"],["sell","10950.00","1.6"],["sell","10952.13","0.00004475"],["sell","10954.69","0.00004475"],["sell","10957.25","0.00004475"],["sell","10959.82","0.00004475"],["sell","10962.38","0.00004475"],["sell","10964.94","0.00004475"],["sell","10967.50","0.00004475"],["sell","10970.07","0.00004475"],["sell","10972.63","0.00004475"],["sell","10973.00","0.8626046"],["sell","10975.00","0.25"],["sell","10975.19","0.00004475"],["sell","10977.75","0.00004475"],["sell","10980.32","0.00004475"],["sell","10982.30","0.008"],["sell","10982.88","0.00004475"],["sell","10983.41","0.99726963"],["sell","10983.99","0.1"],["sell","10985.00","0.1455"],["sell","10985.44","0.00004475"],["sell","10988.00","0.00004475"],["sell","10990.00","0.00909919"],["sell","10990.57","0.00004475"],["sell","10991.00","0.04549177"],["sell","10991.96","1"],["sell","10993.13","0.00004475"],["sell","10994.69","0.00088674"],["sell","10995.00","0.37054311"],["sell","10995.69","0.00004475"],["sell","10998.25","0.00004475"],["sell","10999.00","1.1"],["sell","11000.00","7.18491162"],["sell","11000.82","0.00004475"],["sell","11001.00","0.5"],["sell","11003.38","0.00004475"],["sell","11005.94","0.00004475"],["sell","11008.50","0.00004475"],["sell","11011.07","0.00004475"],["sell","11013.63","0.00004475"],["sell","11016.19","0.00004475"],["sell","11018.75","0.00004475"],["sell","11021.32","0.00004475"],["sell","11023.88","0.00004475"],["sell","11026.44","0.00004475"],["sell","11029.00","0.00004475"],["sell","11031.57","0.00004475"],["sell","11034.13","0.00004475"],["sell","11036.69","0.00004475"],["sell","11039.10","0.001259"],["sell","11039.25","0.00004475"],["sell","11041.82","0.00004475"],["sell","11042.00","11.42457454"],["sell","11044.38","0.00004475"],["sell","11044.58","0.000233"],["sell","11046.94","0.00004475"],["sell","11049.50","0.00004475"],["sell","11050.00","0.05074752"],["sell","11052.07","0.00004475"],["sell","11053.00","0.00502361"],["sell","11054.63","0.00004475"],["sell","11057.19","0.00004475"],["sell","11059.75","0.00004475"],["sell","11062.00","0.155"],["sell","11062.32","0.00004475"],["sell","11064.53","0.001324"],["sell","11064.88","0.00004475"],["sell","11067.44","0.00004475"],["sell","11070.00","0.00004475"],["sell","11072.57","0.00004475"],["sell","11075.00","0.01"],["sell","11075.13","0.00004475"],["sell","11077.69","0.00004475"],["sell","11080.25","0.00004475"],["sell","11080.93","0.001237"],["sell","11082.82","0.00004475"],["sell","11085.38","0.00004475"],["sell","11087.94","0.00004475"],["sell","11089.01","0.04528993"],["sell","11090.50","0.00004475"],["sell","11091.20","0.10135"],["sell","11092.74","0.001322"],["sell","11093.07","0.00004475"],["sell","11095.63","0.00004475"],["sell","11098.19","0.00004475"],["sell","11100.00","0.9"],["sell","11100.75","0.00004475"],["sell","11101.00","0.04504099"],["sell","11103.32","0.00004475"],["sell","11105.56","0.001231"],["sell","11105.88","0.00004475"],["sell","11106.00","0.02"],["sell","11108.44","0.00004475"],["sell","11111.00","0.52904485"],["sell","11112.31","0.00025648"],["sell","11113.57","0.00004475"],["sell","11116.13","0.00004475"],["sell","11118.69","0.00004475"],["sell","11121.25","0.00004475"],["sell","11123.82","0.00004475"],["sell","11126.38","0.00004475"],["sell","11127.49","0.00088674"],["sell","11128.94","0.00004475"],["sell","11130.00","0.00449237"],["sell","11131.50","0.00004475"],["sell","11134.07","0.00004475"],["sell","11134.91","0.001203"],["sell","11136.63","0.00004475"],["sell","11139.19","0.00004475"],["sell","11141.75","0.00004475"],["sell","11144.32","0.00004475"],["sell","11145.29","0.001212"],["sell","11146.88","0.00004475"],["sell","11149.44","0.00004475"],["sell","11152.00","0.00004475"],["sell","11154.57","0.00004475"],["sell","11157.13","0.00004475"],["sell","11159.69","0.00004475"],["sell","11162.25","0.00004475"],["sell","11164.82","0.00004475"],["sell","11167.38","0.00004475"],["sell","11169.94","0.00004475"],["sell","11172.50","0.00004475"],["sell","11175.07","0.00004475"],["sell","11177.60","0.001264"],["sell","11177.63","0.00004475"],["sell","11180.19","0.00004475"],["sell","11182.75","0.00004475"],["sell","11185.32","0.00004475"],["sell","11187.88","0.00004475"],["sell","11188.00","0.2"],["sell","11190.00","0.00893656"],["sell","11190.44","0.00004475"],["sell","11193.00","0.00004475"],["sell","11193.52","0.001204"],["sell","11194.93","0.00234741"],["sell","11195.57","0.00004475"],["sell","11196.69","4.12710367"],["sell","11198.13","0.00004475"],["sell","11199.00","0.09920529"],["sell","11200.00","4.39317"],["sell","11200.69","0.00004475"],["sell","11203.25","0.00004475"],["sell","11205.82","0.00004475"],["sell","11208.38","0.00004475"],["sell","11210.94","0.00004475"],["sell","11213.50","0.00004475"],["sell","11216.07","0.00004475"],["sell","11218.63","0.00004475"],["sell","11221.19","0.00004475"],["sell","11223.57","0.001249"],["sell","11223.75","0.00004475"],["sell","11226.32","0.00004475"],["sell","11228.88","0.00004475"],["sell","11231.44","0.00004475"],["sell","11234.00","0.00004475"],["sell","11236.57","0.00004475"],["sell","11239.13","0.00004475"],["sell","11241.69","0.00004475"],["sell","11242.94","0.15"],["sell","11244.25","0.00004475"],["sell","11245.99","0.008"],["sell","11246.82","0.00004475"],["sell","11249.38","0.00004475"],["sell","11250.00","2.1988"],["sell","11251.94","0.00004475"],["sell","11253.00","0.00492465"],["sell","11254.50","0.00004475"],["sell","11257.07","0.00004475"],["sell","11259.00","0.068378"],["sell","11259.63","0.00004475"],["sell","11260.29","0.00088674"],["sell","11262.19","0.00004475"],["sell","11264.75","0.00004475"],["sell","11267.32","0.00004475"],["sell","11269.88","0.00004475"],["sell","11272.44","0.00004475"],["sell","11275.00","0.00004475"],["sell","11277.57","0.00004475"],["sell","11280.13","0.00004475"],["sell","11282.69","0.00004475"],["sell","11285.25","0.00004475"],["sell","11287.82","0.00004475"],["sell","11290.00","0.5"],["sell","11290.38","0.00004475"],["sell","11292.94","0.00004475"],["sell","11295.50","0.00004475"],["sell","11298.07","0.00004475"],["sell","11300.00","0.89327651"],["sell","11300.48","0.001303"],["sell","11300.63","0.00004475"],["sell","11303.19","0.00004475"],["sell","11304.99","0.001275"],["sell","11305.75","0.00004475"],["sell","11308.32","0.00004475"],["sell","11310.88","0.00004475"],["sell","11313.44","0.00004475"],["sell","11316.00","0.00004475"],["sell","11318.57","0.00004475"],["sell","11320.00","0.00535384"],["sell","11321.13","0.00004475"],["sell","11323.69","0.00004475"],["sell","11326.25","0.00004475"],["sell","11328.82","0.00004475"],["sell","11331.05","0.00215"],["sell","11331.38","0.00004475"],["sell","11333.00","0.35210907"],["sell","11333.94","0.00004475"],["sell","11336.50","0.00004475"],["sell","11338.47","0.00119"],["sell","11339.07","0.00004475"],["sell","11340.89","0.02"],["sell","11341.63","0.00004475"],["sell","11344.19","0.00004475"],["sell","11346.75","0.00004475"],["sell","11347.44","0.031"],["sell","11349.32","0.00004475"],["sell","11350.00","0.442919"],["sell","11351.88","0.00004475"],["sell","11354.44","0.00004475"],["sell","11357.00","0.00004475"],["sell","11359.57","0.00004475"],["sell","11362.13","0.00004475"],["sell","11364.69","0.00004475"],["sell","11367.25","0.00004475"],["sell","11369.82","0.00004475"],["sell","11370.22","0.00123"],["sell","11372.38","0.00004475"],["sell","11374.94","0.00004475"],["sell","11377.50","0.00004475"],["sell","11379.13","0.0013"],["sell","11380.07","0.00004475"],["sell","11382.63","0.00004475"],["sell","11385.19","0.00004475"],["sell","11387.75","0.00004475"],["sell","11390.32","0.00004475"],["sell","11392.88","0.00004475"],["sell","11393.09","0.00088674"],["sell","11395.44","0.00004475"],["sell","11398.00","0.00004475"],["sell","11400.00","0.054"],["sell","11400.57","0.00004475"],["sell","11401.37","0.001307"],["sell","11403.13","0.00004475"],["sell","11405.69","0.00004475"],["sell","11408.25","0.00004475"],["sell","11410.82","0.00004475"],["sell","11413.38","0.00004475"],["sell","11415.94","0.00004475"],["sell","11418.50","0.00004475"],["sell","11420.00","0.00875657"],["sell","11421.07","0.00004475"],["sell","11422.88","0.000998"],["sell","11423.63","0.00004475"],["sell","11425.38","0.02665119"],["sell","11426.19","0.00004475"],["sell","11426.93","0.001581"],["sell","11428.75","0.00004475"],["sell","11431.32","0.00004475"],["sell","11433.88","0.00004475"],["sell","11436.44","0.00004475"],["sell","11439.00","0.00004475"],["sell","11441.57","0.00004475"],["sell","11444.13","0.00004475"],["sell","11446.69","0.00004475"],["sell","11449.25","0.00004475"],["sell","11451.82","0.00004475"],["sell","11452.75","0.001233"],["sell","11454.38","0.00004475"],["sell","11456.94","0.00004475"],["sell","11459.00","0.01187144"],["sell","11459.50","0.00004475"],["sell","11462.07","0.00004475"],["sell","11462.67","0.001189"],["sell","11464.63","0.00004475"],["sell","11467.19","0.00004475"],["sell","11469.75","0.00004475"],["sell","11472.32","0.00004475"],["sell","11473.03","0.001305"],["sell","11474.88","0.00004475"],["sell","11477.00","0.01705084"],["sell","11477.44","0.00004475"],["sell","11480.00","0.00004475"],["sell","11482.57","0.00004475"],["sell","11485.13","0.00004475"],["sell","11485.15","0.0097"],["sell","11487.69","0.00004475"],["sell","11490.25","0.00004475"],["sell","11492.82","0.00004475"],["sell","11495.38","0.00004475"],["sell","11497.94","0.00004475"],["sell","11499.00","2.5966171"],["sell","11500.00","1.05377667"],["sell","11500.50","0.00004475"],["sell","11503.07","0.00004475"],["sell","11505.63","0.00004475"],["sell","11507.79","0.01"],["sell","11508.19","0.00004475"],["sell","11510.75","0.00004475"],["sell","11511.37","0.15"],["sell","11513.32","0.00004475"],["sell","11515.88","0.00004475"],["sell","11518.44","0.00004475"],["sell","11520.16","0.12163047"],["sell","11521.00","0.00004475"],["sell","11522.88","0.001232"],["sell","11523.57","0.00004475"],["sell","11524.70","0.001265"],["sell","11525.89","0.00088674"],["sell","11526.13","0.00004475"],["sell","11528.69","0.00004475"],["sell","11531.25","0.00004475"],["sell","11532.14","0.00118"],["sell","11533.82","0.00004475"],["sell","11536.38","0.00004475"],["sell","11538.94","0.00004475"],["sell","11541.50","0.00004475"],["sell","11543.42","0.001277"],["sell","11544.07","0.00004475"],["sell","11546.63","0.00004475"],["sell","11549.19","0.00004475"],["sell","11550.00","0.076"],["sell","11551.75","0.00004475"],["sell","11553.00","0.00520683"],["sell","11554.32","0.00004475"],["sell","11556.88","0.00004475"],["sell","11559.44","0.00004475"],["sell","11562.00","0.00004475"],["sell","11564.57","0.00004475"],["sell","11567.13","0.00004475"],["sell","11569.69","0.00004475"],["sell","11572.25","0.00004475"],["sell","11574.82","0.00004475"],["sell","11577.38","0.00004475"],["sell","11579.94","0.00004475"],["sell","11582.50","0.00004475"],["sell","11585.07","0.00004475"],["sell","11586.68","0.00118"],["sell","11587.63","0.00004475"],["sell","11590.19","0.00004475"],["sell","11591.82","0.001196"],["sell","11592.75","0.00004475"],["sell","11593.93","0.09691"],["sell","11595.32","0.00004475"],["sell","11596.50","0.001221"],["sell","11597.88","0.00004475"],["sell","11598.44","0.00119"],["sell","11600.00","0.42378565"],["sell","11600.44","0.00004475"],["sell","11603.00","0.00004475"],["sell","11605.57","0.00004475"],["sell","11608.13","0.00004475"],["sell","11610.69","0.00004475"],["sell","11611.17","0.001209"],["sell","11613.25","0.00004475"],["sell","11615.82","0.00004475"],["sell","11618.38","0.00004475"],["sell","11620.94","0.00004475"],["sell","11623.50","0.00004475"],["sell","11625.91","0.001337"],["sell","11626.07","0.00004475"],["sell","11628.63","0.00004475"],["sell","11631.19","0.00004475"],["sell","11633.75","0.00004475"],["sell","11636.32","0.00004475"],["sell","11637.83","0.001222"],["sell","11637.88","0.09604391"],["sell","11638.67","0.001189"],["sell","11638.88","0.00004475"],["sell","11641.44","0.00004475"],["sell","11644.00","0.00004475"],["sell","11646.57","0.00004475"],["sell","11649.13","0.00004475"],["sell","11649.85","0.001192"],["sell","11650.00","4"],["sell","11651.69","0.00004475"],["sell","11653.00","0.00478331"],["sell","11654.25","0.00004475"],["sell","11656.82","0.00004475"],["sell","11658.69","0.00088674"],["sell","11659.38","0.00004475"],["sell","11661.94","0.00004475"],["sell","11662.80","0.001343"],["sell","11664.50","0.00004475"],["sell","11667.07","0.00004475"],["sell","11668.06","0.15"],["sell","11669.63","0.00004475"],["sell","11672.19","0.00004475"],["sell","11674.75","0.00004475"],["sell","11677.32","0.00004475"],["sell","11679.88","0.00004475"],["sell","11682.44","0.00004475"],["sell","11685.00","0.00004475"],["sell","11687.57","0.00004475"],["sell","11690.13","0.00004475"],["sell","11692.69","0.00004475"],["sell","11695.25","0.00004475"],["sell","11697.35","0.04051043"],["sell","11697.82","0.00004475"],["sell","11700.38","0.00004475"],["sell","11702.94","0.00004475"],["sell","11705.50","0.00004475"],["sell","11708.07","0.00004475"],["sell","11710.63","0.00004475"],["sell","11713.19","0.00004475"],["sell","11715.75","0.00004475"],["sell","11718.32","0.00004475"],["sell","11720.88","0.00004475"],["sell","11723.44","0.00004475"],["sell","11726.00","0.00004475"],["sell","11728.57","0.00004475"],["sell","11731.13","0.00004475"],["sell","11733.69","0.00004475"],["sell","11736.25","0.00004475"],["sell","11738.82","0.00004475"],["sell","11741.38","0.00004475"],["sell","11743.94","0.00004475"],["sell","11746.50","0.00004475"],["sell","11748.00","1.43"],["sell","11748.16","0.001174"],["sell","11749.07","0.00004475"],["sell","11750.00","0.15345741"],["sell","11751.63","0.00004475"],["sell","11752.26","0.001172"],["sell","11753.00","0.00473798"],["sell","11754.19","0.00004475"],["sell","11756.75","0.00004475"],["sell","11759.32","0.00004475"],["sell","11761.88","0.00004475"],["sell","11762.94","0.15"],["sell","11764.44","0.00004475"],["sell","11767.00","0.00004475"],["sell","11769.57","0.00004475"],["sell","11772.13","0.00004475"],["sell","11774.41","0.001206"],["sell","11774.69","0.00004475"],["sell","11777.00","0.5"],["sell","11777.25","0.00004475"],["sell","11777.55","1"],["sell","11778.37","0.001229"],["sell","11779.82","0.00004475"],["sell","11782.38","0.00004475"],["sell","11784.94","0.00004475"],["sell","11787.50","0.00004475"],["sell","11790.00","0.50848177"],["sell","11790.07","0.00004475"],["sell","11791.12","0.001238"],["sell","11791.49","0.00088674"],["sell","11792.63","0.00004475"],["sell","11795.19","0.00004475"],["sell","11796.59","0.03680981"],["sell","11797.75","0.00004475"],["sell","11800.00","0.97112272"],["sell","11800.32","0.00004475"],["sell","11800.77","0.001191"],["sell","11802.88","0.00004475"],["sell","11805.44","0.00004475"],["sell","11808.00","0.00004475"],["sell","11810.57","0.00004475"],["sell","11813.13","0.00004475"],["sell","11815.69","0.00004475"],["sell","11818.25","0.00004475"],["sell","11820.82","0.00004475"],["sell","11822.88","0.00980178"],["sell","11823.38","0.00004475"],["sell","11825.94","0.00004475"],["sell","11828.50","0.00004475"],["sell","11829.71","0.001167"],["sell","11831.07","0.00004475"],["sell","11833.63","0.00004475"],["sell","11836.19","0.00004475"],["sell","11838.75","0.00004475"],["sell","11838.79","0.001295"],["sell","11841.32","0.00004475"],["sell","11843.88","0.00004475"],["sell","11846.44","0.00004475"],["sell","11849.00","0.00004475"],["sell","11851.57","0.00004475"],["sell","11852.19","0.001187"],["sell","11854.13","0.00004475"],["sell","11856.69","0.00004475"],["sell","11859.25","0.00004475"],["sell","11861.82","0.00004475"],["sell","11864.38","0.00004475"],["sell","11866.94","0.00004475"],["sell","11869.50","0.00004475"],["sell","11872.07","0.00004475"],["sell","11874.63","0.00004475"],["sell","11877.19","0.00004475"],["sell","11879.75","0.00004475"],["sell","11882.32","0.00004475"],["sell","11884.88","0.00004475"],["sell","11887.44","0.00004475"],["sell","11890.00","0.00004475"],["sell","11892.57","0.00004475"],["sell","11894.00","2.89025754"],["sell","11895.13","0.00004475"],["sell","11897.69","0.00004475"],["sell","11899.00","0.09337844"],["sell","11900.00","10.87547725"],["sell","11900.25","0.00004475"],["sell","11902.82","0.00004475"],["sell","11905.38","0.00004475"],["sell","11907.94","0.00004475"],["sell","11910.50","0.00004475"],["sell","11913.07","0.00004475"],["sell","11915.63","0.00004475"],["sell","11918.19","0.00004475"],["sell","11920.75","0.00004475"],["sell","11923.32","0.00004475"],["sell","11924.29","0.00088674"],["sell","11925.88","0.00004475"],["sell","11928.44","0.00004475"],["sell","11931.00","0.00004475"],["sell","11933.57","0.00004475"],["sell","11936.13","0.00004475"],["sell","11938.69","0.00004475"],["sell","11941.25","0.00004475"],["sell","11942.42","0.005"],["sell","11943.82","0.00004475"],["sell","11946.38","0.00004475"],["sell","11948.00","2"],["sell","11948.94","0.00004475"],["sell","11949.93","0.67664346"],["sell","11950.00","2.23454935"],["sell","11951.50","0.00004475"],["sell","11954.07","0.00004475"],["sell","11956.63","0.00004475"],["sell","11959.19","0.00004475"],["sell","11961.75","0.00004475"],["sell","11964.32","0.00004475"],["sell","11966.88","0.00004475"],["sell","11969.44","0.00004475"],["sell","11970.14","0.032"],["sell","11972.00","0.00004475"],["sell","11974.57","0.00004475"],["sell","11977.13","0.00004475"],["sell","11979.69","0.00004475"],["sell","11982.25","0.00004475"],["sell","11984.82","0.00004475"],["sell","11985.99","0.008"],["sell","11987.38","0.00004475"],["sell","11989.94","0.00004475"],["sell","11992.50","0.00004475"],["sell","11995.07","0.00004475"],["sell","11997.63","0.00004475"],["sell","11999.00","0.01139777"],["sell","12000.00","10.70164378"],["sell","12000.19","0.00004475"],["sell","12002.75","0.00004475"],["sell","12005.32","0.00004475"],["sell","12007.88","0.00004475"],["sell","12010.00","0.0851282"],["sell","12010.44","0.00004475"],["sell","12013.00","0.00004475"],["sell","12015.57","0.00004475"],["sell","12018.13","0.00004475"],["sell","12019.64","0.02529"],["sell","12020.69","0.00004475"],["sell","12023.25","0.00004475"],["sell","12025.82","0.00004475"],["sell","12028.38","0.00004475"],["sell","12030.94","0.00004475"],["sell","12033.50","0.00004475"],["sell","12036.07","0.00004475"],["sell","12038.63","0.00004475"],["sell","12041.19","0.00004475"],["sell","12043.75","0.00004475"],["sell","12046.32","0.00004475"],["sell","12048.00","0.2"],["sell","12048.88","0.00004475"],["sell","12051.44","0.00004475"],["sell","12053.00","0.00456495"],["sell","12054.00","0.00004475"],["sell","12054.92","0.026167"],["sell","12056.57","0.00004475"],["sell","12057.09","0.00088674"],["sell","12059.13","0.00004475"],["sell","12061.69","0.00004475"],["sell","12062.00","0.00133"],["sell","12064.25","0.00004475"],["sell","12066.82","0.00004475"],["sell","12069.38","0.00004475"],["sell","12071.94","0.00004475"],["sell","12074.50","0.00004475"],["sell","12077.07","0.00004475"],["sell","12079.63","0.00004475"],["sell","12082.19","0.00004475"],["sell","12083.01","0.001189"],["sell","12084.75","0.00004475"],["sell","12085.99","0.01"],["sell","12087.32","0.00004475"],["sell","12089.88","0.00004475"],["sell","12091.00","0.35"],["sell","12091.72","0.001197"],["sell","12092.44","0.00004475"],["sell","12095.00","0.00004475"],["sell","12097.57","0.00004475"],["sell","12100.00","1.03063965"],["sell","12100.13","0.00004475"],["sell","12102.69","0.00004475"],["sell","12103.01","0.1"],["sell","12105.25","0.00004475"],["sell","12107.82","0.00004475"],["sell","12110.38","0.00004475"],["sell","12112.94","0.00004475"],["sell","12114.06","0.01158073"],["sell","12115.50","0.00004475"],["sell","12118.07","0.00004475"],["sell","12120.63","0.00004475"],["sell","12123.19","0.00004475"],["sell","12125.75","0.00004475"],["sell","12128.32","0.00004475"],["sell","12130.88","0.00004475"],["sell","12133.44","0.00004475"],["sell","12136.00","0.00004475"],["sell","12138.57","0.00004475"],["sell","12141.13","0.00004475"],["sell","12143.69","0.00004475"],["sell","12146.25","0.00004475"],["sell","12148.82","0.00004475"],["sell","12149.69","0.01"],["sell","12150.00","0.1"],["sell","12151.38","0.00004475"],["sell","12153.94","0.00004475"],["sell","12154.65","0.18939172"],["sell","12156.50","0.00004475"],["sell","12159.07","0.00004475"],["sell","12160.62","0.001243"],["sell","12161.63","0.00004475"],["sell","12164.19","0.00004475"],["sell","12166.75","0.00004475"],["sell","12167.75","0.001201"],["sell","12169.32","0.00004475"],["sell","12171.88","0.00004475"],["sell","12174.44","0.00004475"],["sell","12177.00","0.00004475"],["sell","12179.57","0.00004475"],["sell","12182.13","0.00004475"],["sell","12184.69","0.00004475"],["sell","12187.25","0.00004475"],["sell","12189.82","0.00004475"],["sell","12189.89","0.00088674"],["sell","12190.00","0.00820345"],["sell","12192.38","0.00004475"],["sell","12193.11","0.001166"],["sell","12194.94","0.00004475"],["sell","12195.00","1"],["sell","12197.50","0.00004475"],["sell","12200.00","2.78959017"],["sell","12200.07","0.00004475"],["sell","12202.63","0.00004475"],["sell","12205.19","0.00004475"],["sell","12207.75","0.00004475"],["sell","12210.32","0.00004475"],["sell","12212.88","0.00004475"],["sell","12215.44","0.00004475"],["sell","12215.53","0.001176"],["sell","12218.00","0.00004475"],["sell","12219.81","0.001226"],["sell","12220.00","10"],["sell","12220.21","0.000509"],["sell","12220.57","0.00004475"],["sell","12223.13","0.00004475"],["sell","12223.62","0.000112"],["sell","12225.69","0.00004475"],["sell","12228.25","0.00004475"],["sell","12230.82","0.00004475"],["sell","12233.38","0.00004475"],["sell","12235.94","0.00004475"],["sell","12238.50","0.00004475"],["sell","12240.00","5"],["sell","12241.07","0.00004475"],["sell","12243.63","0.00004475"],["sell","12245.00","0.25"],["sell","12246.19","0.00004475"],["sell","12248.75","0.00004475"],["sell","12250.00","0.18095028"],["sell","12251.32","0.00004475"],["sell","12253.88","0.00004475"],["sell","12256.44","0.00004475"],["sell","12259.00","0.00004475"],["sell","12260.91","0.00113"],["sell","12261.57","0.00004475"],["sell","12264.13","0.00004475"],["sell","12266.69","0.00004475"],["sell","12269.25","0.00004475"],["sell","12271.82","0.00004475"],["sell","12274.38","0.00004475"],["sell","12276.94","0.00004475"],["sell","12279.50","0.00004475"],["sell","12282.07","0.00004475"],["sell","12284.63","0.00004475"],["sell","12285.00","0.25"],["sell","12286.53","0.000112"],["sell","12287.19","0.00004475"],["sell","12289.75","0.00004475"],["sell","12290.00","0.5"],["sell","12292.32","0.00004475"],["sell","12292.73","0.25"],["sell","12294.88","0.00004475"],["sell","12297.44","0.00004475"],["sell","12299.00","0.0903415"],["sell","12300.00","0.00837808"],["sell","12302.57","0.00004475"],["sell","12305.13","0.00004475"],["sell","12307.69","0.00004475"],["sell","12310.25","0.00004475"],["sell","12312.82","0.00004475"],["sell","12315.38","0.00004475"],["sell","12317.94","0.00004475"],["sell","12318.60","0.000112"],["sell","12320.50","0.00004475"],["sell","12323.07","0.00004475"],["sell","12325.00","0.25"],["sell","12325.25","0.02"],["sell","12325.63","0.00004475"],["sell","12328.19","0.00004475"],["sell","12330.75","0.00004475"],["sell","12333.00","0.01"],["sell","12333.32","0.00004475"],["sell","12334.66","0.001086"],["sell","12335.88","0.00004475"],["sell","12336.26","0.25"],["sell","12338.44","0.00004475"],["sell","12341.00","0.00004475"],["sell","12343.21","1"],["sell","12343.57","0.00004475"],["sell","12346.13","0.00004475"],["sell","12348.69","0.00004475"],["sell","12351.25","0.00004475"],["sell","12353.00","0.01116355"],["sell","12353.82","0.00004475"],["sell","12356.38","0.00004475"],["sell","12358.94","0.00004475"],["sell","12359.27","0.000112"],["sell","12360.00","0.0406"],["sell","12361.50","0.00004475"],["sell","12364.07","0.00004475"],["sell","12364.48","0.001141"],["sell","12366.63","0.00004475"],["sell","12369.19","0.00004475"],["sell","12371.75","0.00004475"],["sell","12372.00","0.00448309"],["sell","12374.32","0.00004475"],["sell","12375.00","0.0125"],["sell","12376.88","0.00004475"],["sell","12377.43","0.001085"],["sell","12378.72","0.001077"],["sell","12379.05","0.000112"],["sell","12379.44","0.00004475"],["sell","12382.00","0.00004475"],["sell","12384.57","0.00004475"],["sell","12387.13","0.00004475"],["sell","12389.69","0.00004475"],["sell","12390.00","0.25"],["sell","12391.00","20"],["sell","12392.25","0.00004475"],["sell","12394.82","0.00004475"],["sell","12397.38","0.00004475"],["sell","12399.94","0.00004475"],["sell","12400.00","0.4585"],["sell","12402.50","0.00004475"],["sell","12402.82","0.001158"],["sell","12405.07","0.00004475"],["sell","12405.14","0.000112"],["sell","12407.63","0.00004475"],["sell","12409.79","0.000112"],["sell","12410.00","0.35"],["sell","12410.19","0.00004475"],["sell","12412.75","0.00004475"],["sell","12413.95","0.001126"],["sell","12415.32","0.00004475"],["sell","12416.36","0.000112"],["sell","12417.88","0.00004475"],["sell","12420.44","0.00004475"],["sell","12423.00","0.00004475"],["sell","12425.57","0.00004475"],["sell","12427.26","0.000112"],["sell","12428.13","0.00004475"],["sell","12430.69","0.00004475"],["sell","12431.00","0.286"],["sell","12433.15","0.000112"],["sell","12433.25","0.00004475"],["sell","12433.60","0.02485202"],["sell","12435.82","0.00004475"],["sell","12438.38","0.00004475"],["sell","12440.94","0.00004475"],["sell","12443.50","0.00004475"],["sell","12446.07","0.00004475"],["sell","12448.63","0.00004475"],["sell","12451.19","0.00004475"],["sell","12453.00","0.00241475"],["sell","12453.75","0.00004475"],["sell","12455.27","0.000112"],["sell","12456.32","0.00004475"],["sell","12458.88","0.00004475"],["sell","12461.44","0.00004475"],["sell","12464.00","0.00004475"],["sell","12465.48","0.24"],["sell","12466.57","0.00004475"],["sell","12469.13","0.00004475"],["sell","12471.00","5"],["sell","12471.69","0.00004475"],["sell","12473.87","0.000112"],["sell","12474.25","0.00004475"],["sell","12476.82","0.00004475"],["sell","12478.24","0.0094"],["sell","12479.38","0.00004475"],["sell","12479.64","0.000112"],["sell","12481.94","0.00004475"],["sell","12484.50","0.00004475"],["sell","12487.07","0.00004475"],["sell","12489.23","0.07"],["sell","12489.63","0.00004475"],["sell","12491.00","0.4"],["sell","12492.19","0.00004475"],["sell","12493.13","0.000112"],["sell","12494.75","0.00004475"],["sell","12497.32","0.00004475"],["sell","12497.68","0.001103"],["sell","12499.88","0.00004475"],["sell","12499.90","0.08888952"],["sell","12500.00","35.17328653"],["sell","12501.07","0.000112"],["sell","12502.44","0.00004475"],["sell","12505.00","0.00004475"],["sell","12507.57","0.00004475"],["sell","12510.13","0.00004475"],["sell","12512.69","0.00004475"],["sell","12515.25","0.00004475"],["sell","12516.50","0.000112"],["sell","12517.82","0.00004475"],["sell","12520.38","0.00004475"],["sell","12520.96","0.000112"],["sell","12522.94","0.00004475"],["sell","12525.50","0.00004475"],["sell","12527.61","0.000112"],["sell","12527.98","0.001199"],["sell","12536.00","0.1"],["sell","12548.47","0.0192"],["sell","12551.11","0.5"],["sell","12553.00","0.00473798"],["sell","12556.77","0.001146"],["sell","12561.17","0.02424138"],["sell","12564.98","0.001153"],["sell","12566.22","6"],["sell","12577.00","1"],["sell","12582.30","0.000112"],["sell","12584.78","0.00121"],["sell","12607.07","0.001188"],["sell","12623.34","0.000434"],["sell","12630.87","0.000112"],["sell","12638.60","0.000112"],["sell","12653.00","0.00444325"],["sell","12657.56","0.000112"],["sell","12662.00","1"],["sell","12667.13","0.001146"],["sell","12694.12","0.000112"],["sell","12699.00","0.08749587"],["sell","12700.00","0.04345906"],["sell","12707.10","0.15"],["sell","12707.86","0.00107"],["sell","12722.00","0.4991248"],["sell","12725.78","0.000112"],["sell","12727.20","0.000112"],["sell","12731.82","0.000112"],["sell","12739.10","0.000112"],["sell","12753.00","0.00473798"],["sell","12768.80","1"],["sell","12777.77","0.555"],["sell","12778.43","0.000112"],["sell","12780.00","0.00391237"],["sell","12790.00","0.564"],["sell","12790.70","0.00093"],["sell","12799.00","0.05000524"],["sell","12799.44","0.0192"],["sell","12800.00","0.17295411"],["sell","12801.50","0.001117"],["sell","12802.13","0.011802"],["sell","12821.82","0.001155"],["sell","12828.06","0.000112"],["sell","12829.00","0.000112"],["sell","12853.00","0.00432788"],["sell","12853.81","0.00949047"],["sell","12869.63","7"],["sell","12870.00","0.0125"],["sell","12881.00","0.000112"],["sell","12886.50","0.01"],["sell","12888.00","0.01"],["sell","12889.00","4.652"],["sell","12899.00","0.1"],["sell","12900.00","4.35360561"],["sell","12902.71","0.000112"],["sell","12919.96","0.001093"],["sell","12920.49","0.000112"],["sell","12929.54","0.03"],["sell","12937.00","0.08977567"],["sell","12946.00","0.1"],["sell","12950.00","0.05"],["sell","12953.00","0.0112076"],["sell","12959.60","0.000112"],["sell","12961.91","0.001127"],["sell","12967.17","0.02348239"],["sell","12967.20","0.25"],["sell","12978.00","0.000112"],["sell","12978.28","0.000112"],["sell","12987.00","0.5"],["sell","12989.23","0.075"],["sell","12990.00","1.22"],["sell","12995.00","0.1505"],["sell","12996.00","0.1"],["sell","12998.00","0.5"],["sell","12999.00","1.30822728"],["sell","13000.00","34.65735786"],["sell","13011.99","0.006345"],["sell","13015.49","0.000112"],["sell","13030.00","0.47843411"],["sell","13050.00","0.2298331"],["sell","13053.00","0.00843668"],["sell","13055.43","0.0192"],["sell","13069.00","0.34336285"],["sell","13077.13","0.001052"],["sell","13099.00","0.08482404"],["sell","13100.00","2.50747982"],["sell","13103.95","0.000112"],["sell","13120.00","0.00381098"],["sell","13121.00","0.00425423"],["sell","13125.83","0.000033"],["sell","13139.37","0.000033"],["sell","13148.20","0.000112"],["sell","13148.63","0.000112"],["sell","13150.00","0.75"],["sell","13151.32","0.000112"],["sell","13152.13","0.03801666"],["sell","13153.00","0.00840139"],["sell","13160.61","0.000033"],["sell","13163.70","0.03817114"],["sell","13164.18","1.009644"],["sell","13168.00","0.01"],["sell","13170.68","0.000033"],["sell","13173.79","6"],["sell","13174.90","0.000033"],["sell","13177.92","0.000033"],["sell","13178.59","0.01"],["sell","13186.00","0.2957987"],["sell","13188.11","0.005"],["sell","13197.18","0.000112"],["sell","13200.00","22.82182698"],["sell","13206.73","0.001075"],["sell","13210.17","0.000033"],["sell","13218.75","0.09479915"],["sell","13219.04","0.75"],["sell","13221.94","0.000933"],["sell","13227.55","0.000033"],["sell","13229.27","0.000033"],["sell","13240.00","0.01510575"],["sell","13241.59","0.000033"],["sell","13242.72","0.000112"],["sell","13243.09","0.000033"],["sell","13249.00","1"],["sell","13250.00","0.08676883"],["sell","13250.28","0.000033"],["sell","13251.50","0.077398"],["sell","13252.12","0.000033"],["sell","13253.00","0.01422398"],["sell","13254.46","0.000033"],["sell","13255.32","0.000033"],["sell","13255.44","0.000033"],["sell","13256.11","0.000033"],["sell","13257.83","0.001068"],["sell","13259.10","0.000033"],["sell","13259.49","0.000066"],["sell","13262.93","0.000033"],["sell","13263.61","0.000033"],["sell","13264.35","0.000033"],["sell","13267.20","0.000033"],["sell","13267.42","0.000033"],["sell","13269.07","0.000033"],["sell","13270.04","0.000033"],["sell","13270.84","0.000033"],["sell","13272.46","0.000033"],["sell","13273.09","0.000033"],["sell","13275.66","0.001072"],["sell","13276.40","0.000033"],["sell","13277.75","0.000033"],["sell","13278.00","0.73863916"],["sell","13278.44","0.000033"],["sell","13278.71","0.000033"],["sell","13279.24","0.000033"],["sell","13279.62","0.000033"],["sell","13280.26","0.000033"],["sell","13280.69","0.000033"],["sell","13281.25","0.000033"],["sell","13281.31","0.000033"],["sell","13282.43","0.00101"],["sell","13283.16","0.000033"],["sell","13284.69","0.000033"],["sell","13285.08","0.000033"],["sell","13286.00","0.0083"],["sell","13286.25","0.000033"],["sell","13286.36","0.000033"],["sell","13287.05","0.000033"],["sell","13288.00","0.01"],["sell","13288.11","0.005"],["sell","13290.00","1.5"],["sell","13290.18","0.001044"],["sell","13292.05","0.000033"],["sell","13293.72","0.000033"],["sell","13295.32","0.000033"],["sell","13297.11","0.000033"],["sell","13298.24","0.000033"],["sell","13299.21","0.000033"],["sell","13300.00","0.55"],["sell","13300.11","0.000033"],["sell","13301.68","0.000066"],["sell","13304.83","0.000033"],["sell","13305.43","0.000112"],["sell","13306.75","0.000033"],["sell","13306.85","0.000033"],["sell","13308.36","0.000112"],["sell","13310.53","0.000066"],["sell","13312.48","0.000033"],["sell","13314.49","0.000033"],["sell","13315.32","0.000033"],["sell","13317.37","0.000112"],["sell","13318.90","0.000033"],["sell","13319.00","0.03754036"],["sell","13322.06","0.000033"],["sell","13325.08","0.000033"],["sell","13325.27","0.000033"],["sell","13326.64","0.000033"],["sell","13334.00","0.23"],["sell","13335.34","0.000033"],["sell","13337.60","0.000066"],["sell","13338.83","0.000033"],["sell","13339.97","0.001192"],["sell","13341.91","0.000033"],["sell","13342.64","0.000033"],["sell","13342.88","0.000033"],["sell","13346.16","0.000033"],["sell","13346.74","0.000033"],["sell","13348.04","0.000033"],["sell","13352.95","0.000112"],["sell","13353.00","0.00859486"],["sell","13353.92","0.000033"],["sell","13355.49","0.000033"],["sell","13355.84","0.000033"],["sell","13356.53","0.000112"],["sell","13364.01","0.000033"],["sell","13364.41","0.000033"],["sell","13366.25","0.000033"],["sell","13366.88","0.000033"],["sell","13368.05","0.000033"],["sell","13369.41","0.000033"],["sell","13371.27","0.000033"],["sell","13379.56","0.000033"],["sell","13388.11","0.005"],["sell","13390.16","0.000033"],["sell","13392.69","0.000033"],["sell","13393.27","0.000033"],["sell","13397.06","0.000033"],["sell","13400.00","2.05"],["sell","13405.00","0.025"],["sell","13408.07","0.000112"],["sell","13410.00","0.025"],["sell","13411.34","0.029"],["sell","13436.81","0.07174483"],["sell","13436.84","0.02842124"],["sell","13441.72","0.000112"],["sell","13446.33","0.000033"],["sell","13448.72","0.000033"],["sell","13449.39","0.000033"],["sell","13450.04","0.000033"],["sell","13460.54","0.000112"],["sell","13461.86","0.000033"],["sell","13463.01","0.000112"],["sell","13472.00","0.00224154"],["sell","13475.47","0.000033"],["sell","13477.42","0.000033"],["sell","13477.58","8"],["sell","13477.82","0.000033"],["sell","13486.00","0.1"],["sell","13486.80","0.009"],["sell","13488.11","0.005"],["sell","13489.23","0.07"],["sell","13490.00","0.5"],["sell","13498.90","0.000112"],["sell","13499.00","0.93419891"],["sell","13500.00","12.1624572"],["sell","13502.50","1"],["sell","13515.77","0.000112"],["sell","13520.86","0.000033"],["sell","13534.90","1.27"],["sell","13536.00","3.13"],["sell","13537.54","0.000033"],["sell","13540.00","1"],["sell","13550.00","0.01476015"],["sell","13550.18","0.001068"],["sell","13555.00","0.01"],["sell","13565.31","0.000112"],["sell","13579.00","0.5"],["sell","13584.44","0.000112"],["sell","13588.11","0.005"],["sell","13589.00","0.2"],["sell","13600.00","1.22254803"],["sell","13618.04","0.000033"],["sell","13621.45","0.004627"],["sell","13650.00","0.05"],["sell","13653.00","0.00220206"],["sell","13660.00","1"],["sell","13669.00","0.1"],["sell","13669.69","0.000112"],["sell","13671.22","0.000112"],["sell","13675.00","1.025"],["sell","13680.00","0.08909231"],["sell","13688.11","0.005"],["sell","13690.59","0.000112"],["sell","13700.00","0.22080111"],["sell","13701.17","0.000112"],["sell","13708.50","0.0914123"],["sell","13710.00","0.822"],["sell","13717.00","0.20024398"],["sell","13720.00","5"],["sell","13722.85","0.000112"],["sell","13738.46","0.000112"],["sell","13741.10","0.000112"],["sell","13743.58","0.000033"],["sell","13750.14","0.000033"],["sell","13751.53","6"],["sell","13753.00","0.00878581"],["sell","13759.00","0.01"],["sell","13773.95","0.000033"],["sell","13775.22","0.19062649"],["sell","13775.28","0.000112"],["sell","13777.00","0.01"],["sell","13777.78","0.1"],["sell","13783.18","0.000112"],["sell","13783.33","0.1"],["sell","13788.11","0.005"],["sell","13788.89","0.1"],["sell","13790.00","1.5"],["sell","13791.61","0.00725079"],["sell","13794.26","0.000033"],["sell","13794.44","0.1"],["sell","13796.87","0.000033"],["sell","13799.00","0.05"],["sell","13800.00","14.55094066"],["sell","13805.56","0.1"],["sell","13809.92","0.000033"],["sell","13811.11","0.1"],["sell","13811.95","0.000033"],["sell","13814.14","0.000033"],["sell","13815.73","0.000033"],["sell","13816.67","0.1"],["sell","13820.03","0.000033"],["sell","13822.22","0.1"],["sell","13825.00","0.025"],["sell","13825.97","0.000033"],["sell","13826.18","0.000112"],["sell","13826.58","0.000033"],["sell","13827.78","0.1"],["sell","13831.97","0.001047"],["sell","13833.33","0.1"],["sell","13837.34","0.000033"],["sell","13837.46","0.000033"],["sell","13837.76","0.000112"],["sell","13838.89","0.1"],["sell","13839.59","0.000033"],["sell","13841.10","0.000033"],["sell","13844.44","0.1"],["sell","13847.80","0.000033"],["sell","13850.00","1.1"],["sell","13850.04","0.000033"],["sell","13850.25","0.000033"],["sell","13853.00","0.01370496"],["sell","13854.20","0.004977"],["sell","13854.96","0.000033"],["sell","13855.56","0.1"],["sell","13856.57","0.000033"],["sell","13857.05","0.000033"],["sell","13857.13","0.000033"],["sell","13858.05","0.000132"],["sell","13858.37","4.82610546"],["sell","13858.66","0.000033"],["sell","13861.11","0.1"],["sell","13862.13","0.000033"],["sell","13862.20","0.000033"],["sell","13862.24","0.000033"],["sell","13866.67","0.1"],["sell","13869.36","0.000112"],["sell","13872.22","0.1"],["sell","13872.92","0.000033"],["sell","13874.72","0.000033"],["sell","13875.32","0.000033"],["sell","13875.69","0.000033"],["sell","13875.81","0.000033"],["sell","13877.78","0.1"],["sell","13878.48","0.000033"],["sell","13878.57","0.000033"],["sell","13880.00","1"],["sell","13880.08","0.000033"],["sell","13883.00","0.2"],["sell","13883.29","0.000033"],["sell","13883.33","0.1"],["sell","13885.24","0.000033"],["sell","13888.00","3"],["sell","13888.11","0.005"],["sell","13890.00","0.19681859"],["sell","13896.25","0.000033"],["sell","13898.00","1.54555096"],["sell","13899.00","0.42712138"],["sell","13899.90","0.07993655"],["sell","13900.00","9.67503295"],["sell","13900.54","0.000958"],["sell","13902.30","0.10816562"],["sell","13906.00","1"],["sell","13906.03","0.000112"],["sell","13906.06","0.000033"],["sell","13911.50","0.15"],["sell","13913.63","0.000112"],["sell","13923.70","0.01"],["sell","13924.23","0.000033"],["sell","13925.00","0.025"],["sell","13933.00","0.1"],["sell","13939.60","0.000033"],["sell","13943.00","0.00086065"],["sell","13944.27","0.000283"],["sell","13950.00","0.025"],["sell","13953.00","0.00397709"],["sell","13954.37","0.000112"],["sell","13966.00","0.190872"],["sell","13971.84","0.000112"],["sell","13973.98","0.0539789"],["sell","13974.00","0.05"],["sell","13975.00","0.025"],["sell","13980.00","0.55"],["sell","13985.00","1.1"],["sell","13987.00","0.25"],["sell","13988.00","1"],["sell","13988.11","0.005"],["sell","13989.00","0.2"],["sell","13989.23","0.07"],["sell","13989.99","0.03636367"],["sell","13990.00","1"],["sell","13996.00","0.3125"],["sell","13997.00","0.05"],["sell","13998.00","2"],["sell","13998.11","0.00714"],["sell","13999.00","0.307"],["sell","13999.87","1"],["sell","13999.98","0.00001"],["sell","14000.00","9.89951948"],["sell","14012.16","0.004"],["sell","14028.05","0.000112"],["sell","14036.81","0.05447702"],["sell","14036.84","0.02842124"],["sell","14050.33","0.000112"],["sell","14068.90","0.008"],["sell","14078.00","0.1"],["sell","14088.11","0.005"],["sell","14090.00","1"],["sell","14090.42","0.000033"],["sell","14100.00","0.65"],["sell","14111.00","0.157"],["sell","14117.06","0.000033"],["sell","14118.12","6"],["sell","14130.71","0.000033"],["sell","14134.54","0.000033"],["sell","14160.71","0.000033"],["sell","14164.28","0.000033"],["sell","14170.91","0.000033"],["sell","14178.00","0.1"],["sell","14181.73","0.000033"],["sell","14184.68","0.013166"],["sell","14188.11","0.005"],["sell","14188.39","0.000033"],["sell","14190.00","1"],["sell","14190.80","0.000033"],["sell","14195.25","0.08827782"],["sell","14199.00","0.04273132"],["sell","14200.00","0.43908451"],["sell","14200.44","0.247753"],["sell","14214.31","0.000033"],["sell","14215.00","0.2"],["sell","14215.05","0.000033"],["sell","14221.00","0.01027896"],["sell","14222.88","0.000033"],["sell","14224.00","0.156"],["sell","14225.17","0.000033"],["sell","14230.41","0.000033"],["sell","14232.20","0.06033437"],["sell","14236.33","0.000033"],["sell","14239.56","0.000033"],["sell","14241.11","0.000033"],["sell","14248.47","0.000033"],["sell","14249.17","0.000033"],["sell","14250.00","0.66142878"],["sell","14250.91","0.000033"],["sell","14251.87","0.000033"],["sell","14253.00","0.0077688"],["sell","14257.20","0.000033"],["sell","14260.20","0.000033"],["sell","14260.33","0.000033"],["sell","14271.91","0.000989"],["sell","14275.80","0.000066"],["sell","14275.81","0.000033"],["sell","14277.87","0.02708396"],["sell","14278.00","0.1"],["sell","14278.07","0.000033"],["sell","14283.26","0.2"],["sell","14288.11","0.005"],["sell","14288.99","0.000033"],["sell","14290.00","3"],["sell","14297.19","0.000033"],["sell","14300.00","1.11314837"],["sell","14301.98","0.000033"],["sell","14311.23","0.001001"],["sell","14322.91","0.000033"],["sell","14323.60","0.000033"],["sell","14325.96","0.000033"],["sell","14328.39","0.000033"],["sell","14333.18","0.000033"],["sell","14336.28","0.00736325"],["sell","14336.65","0.000033"],["sell","14338.00","0.156"],["sell","14340.00","0.025"],["sell","14340.43","0.000033"],["sell","14341.49","0.000033"],["sell","14344.78","0.000033"],["sell","14346.49","0.000033"],["sell","14350.00","0.98"],["sell","14358.66","0.000033"],["sell","14359.62","0.000033"],["sell","14377.07","0.000033"],["sell","14387.00","0.01"],["sell","14388.11","0.005"],["sell","14389.11","0.000033"],["sell","14390.00","1"],["sell","14392.53","0.000033"],["sell","14398.08","0.29335"],["sell","14400.00","0.035"],["sell","14402.65","0.000033"],["sell","14406.92","0.000033"],["sell","14407.84","0.01735167"],["sell","14416.99","0.000033"],["sell","14423.87","0.000033"],["sell","14444.37","0.000033"],["sell","14450.00","0.05"],["sell","14451.00","0.01"],["sell","14452.00","0.155"],["sell","14457.81","0.05447702"],["sell","14459.00","1"],["sell","14462.00","0.01728669"],["sell","14466.18","0.000033"],["sell","14474.00","0.05"],["sell","14478.00","0.1"],["sell","14484.72","7"],["sell","14488.11","0.005"],["sell","14489.23","0.07803509"],["sell","14490.00","3.5"],["sell","14497.84","0.6925"],["sell","14499.00","0.1"],["sell","14499.91","5"],["sell","14500.00","9.69597249"],["sell","14501.77","0.013766"],["sell","14518.04","0.000033"],["sell","14525.00","2"],["sell","14534.09","0.05"],["sell","14548.97","0.000033"],["sell","14550.00","0.08064516"],["sell","14553.00","0.00796622"],["sell","14559.26","0.48341313"],["sell","14560.00","5.75"],["sell","14567.00","0.075"],["sell","14568.00","0.155"],["sell","14570.54","0.688"],["sell","14578.00","0.1"],["sell","14587.75","0.000033"],["sell","14588.11","0.005"],["sell","14590.00","1"],["sell","14600.00","7.145"],["sell","14623.97","0.000033"],["sell","14626.88","0.15598945"],["sell","14628.00","0.13986013"],["sell","14628.31","0.000033"],["sell","14632.45","0.04863883"],["sell","14650.00","5"],["sell","14657.00","0.2"],["sell","14657.89","0.000945"],["sell","14669.00","0.1"],["sell","14678.00","0.9"],["sell","14679.00","0.08536856"],["sell","14685.00","0.154"],["sell","14687.00","0.01"],["sell","14688.11","0.005"],["sell","14690.00","1"],["sell","14700.00","0.035"],["sell","14718.59","0.03397065"],["sell","14732.80","0.009"],["sell","14737.55","0.01"],["sell","14740.00","2.54455468"],["sell","14749.91","5"],["sell","14753.00","0.00313715"],["sell","14756.81","1.5"],["sell","14760.00","0.04327138"],["sell","14769.51","0.00677071"],["sell","14771.74","7"],["sell","14778.00","0.1"],["sell","14787.92","0.000033"],["sell","14788.11","0.005"],["sell","14790.00","3"],["sell","14799.43","0.0915334"],["sell","14800.00","18.04463703"],["sell","14800.98","0.01001676"],["sell","14802.00","0.154"],["sell","14810.28","0.000033"],["sell","14812.32","0.00057385"],["sell","14826.00","0.00539593"],["sell","14833.00","0.07"],["sell","14850.00","3.20760891"],["sell","14871.34","0.000033"],["sell","14873.92","0.000033"],["sell","14874.24","2.5"],["sell","14878.00","0.1"],["sell","14888.11","0.005"],["sell","14890.00","1"],["sell","14895.47","0.000033"],["sell","14898.00","0.88"],["sell","14898.38","0.08411154"],["sell","14900.00","1.08172821"],["sell","14904.86","0.38059656"],["sell","14907.00","1"],["sell","14910.35","0.10085286"],["sell","14921.00","0.153"],["sell","14931.12","0.000033"],["sell","14941.95","0.000033"],["sell","14944.44","0.1"],["sell","14950.00","10.20271026"],["sell","14966.00","0.00536149"],["sell","14972.14","0.065"],["sell","14974.00","0.05"],["sell","14977.00","0.01"],["sell","14978.00","0.1"],["sell","14979.92","0.0133518"],["sell","14980.00","2.12452702"],["sell","14982.00","0.2"],["sell","14983.97","0.000033"],["sell","14984.00","0.50033369"],["sell","14987.00","0.25"],["sell","14988.11","0.005"],["sell","14988.17","0.06"],["sell","14989.95","0.000033"],["sell","14989.98","1"],["sell","14990.00","4.1"],["sell","14995.00","0.06109763"],["sell","14997.00","0.05"],["sell","14997.78","0.000033"],["sell","14998.00","2.74029402"],["sell","14999.00","0.14231891"],["sell","15000.00","64.4449717"],["sell","15001.00","0.022"],["sell","15002.57","0.000033"],["sell","15003.07","4"],["sell","15007.41","0.19"],["sell","15007.60","0.05"],["sell","15017.53","0.000033"],["sell","15018.98","0.000033"],["sell","15025.00","0.025"],["sell","15027.91","0.018803"],["sell","15032.71","0.000033"],["sell","15038.78","3.19"],["sell","15040.00","0.153"],["sell","15050.00","0.055"],["sell","15050.50","0.03518206"],["sell","15053.00","1.01769143"],["sell","15059.61","0.0009011"],["sell","15075.00","0.025"],["sell","15078.00","0.1"],["sell","15080.00","0.036"],["sell","15088.11","0.005"],["sell","15090.47","0.000033"],["sell","15100.00","5.25"],["sell","15100.85","0.00438"],["sell","15116.25","0.08289927"],["sell","15125.00","10"],["sell","15143.30","0.008"],["sell","15150.00","5.10842391"],["sell","15152.00","0.01"],["sell","15160.00","0.152"],["sell","15163.91","6"],["sell","15174.00","0.1254357"],["sell","15188.11","0.005"],["sell","15199.00","0.13052484"],["sell","15200.00","0.92584581"],["sell","15246.00","0.04603703"],["sell","15249.91","5"],["sell","15250.00","12"],["sell","15259.00","1"],["sell","15278.00","0.1"],["sell","15282.00","0.152"],["sell","15288.11","0.005"],["sell","15290.00","2.5"],["sell","15300.00","0.03862"],["sell","15325.46","0.6558"],["sell","15382.25","0.02857142"],["sell","15387.00","0.01"],["sell","15388.11","0.005"],["sell","15400.00","0.17681571"],["sell","15402.00","0.09763345"],["sell","15404.00","0.151"],["sell","15418.00","0.62211549"],["sell","15446.00","1"],["sell","15478.00","0.1"],["sell","15484.61","0.00180825"],["sell","15488.11","0.005"],["sell","15492.19","0.03"],["sell","15497.51","0.645"],["sell","15499.91","5"],["sell","15500.00","2.66196439"],["sell","15520.00","0.1"],["sell","15527.00","0.151"],["sell","15550.00","2"],["sell","15553.00","0.01054139"],["sell","15555.00","0.9"],["sell","15556.08","6"],["sell","15563.50","0.01"],["sell","15588.11","0.005"],["sell","15592.50","0.08036725"],["sell","15600.00","0.02857142"],["sell","15651.00","0.15"],["sell","15669.00","0.1"],["sell","15678.00","0.1"],["sell","15683.95","0.00318798"],["sell","15687.00","0.01"],["sell","15688.11","0.005"],["sell","15691.95","0.03211838"],["sell","15698.00","0.15987724"],["sell","15700.00","2"],["sell","15723.29","0.00722662"],["sell","15733.00","0.2"],["sell","15748.45","5"],["sell","15750.00","2"],["sell","15759.00","1"],["sell","15759.12","0.03180762"],["sell","15776.00","0.15"],["sell","15788.11","0.005"],["sell","15790.00","1.1567"],["sell","15791.00","0.0171"],["sell","15791.30","0.02194246"],["sell","15799.82","0.01"],["sell","15800.00","0.55480448"],["sell","15833.00","0.07"],["sell","15850.00","1.06578823"],["sell","15878.00","0.1"],["sell","15888.11","0.005"],["sell","15892.00","0.09462222"],["sell","15900.00","1.10516032"],["sell","15903.00","0.15"],["sell","15906.88","0.21657746"],["sell","15908.00","1"],["sell","15949.34","0.1"],["sell","15950.00","0.07485511"],["sell","15968.00","2.040708"],["sell","15971.28","0.09415338"],["sell","15972.21","0.25"],["sell","15974.00","0.1"],["sell","15977.00","0.01"],["sell","15980.00","0.5"],["sell","15987.00","0.25"],["sell","15987.31","0.01"],["sell","15988.11","0.005"],["sell","15990.00","0.54434688"],["sell","15996.58","0.04"],["sell","15997.00","0.16"],["sell","15997.42","0.2"],["sell","15999.98","0.00001"],["sell","16000.00","52.36235874"],["sell","16007.77","4"],["sell","16023.00","0.00031206"],["sell","16028.97","0.0015"],["sell","16030.00","0.149"],["sell","16035.00","0.06132"],["sell","16050.00","4"],["sell","16050.11","0.093691"],["sell","16053.00","0.00843668"],["sell","16065.75","0.07799987"],["sell","16078.00","0.1"],["sell","16080.00","0.0075"],["sell","16088.11","0.005"],["sell","16090.00","0.01"],["sell","16100.00","0.3101296"],["sell","16101.98","0.294759"],["sell","16128.64","0.09323486"],["sell","16145.00","0.06795273"],["sell","16155.91","0.09307748"],["sell","16158.00","0.149"],["sell","16168.54","0.10987282"],["sell","16174.00","0.00819051"],["sell","16179.00","0.05"],["sell","16188.11","0.005"],["sell","16196.36","0.092845"],["sell","16200.00","0.02"],["sell","16220.49","0.50153892"],["sell","16230.00","0.04"],["sell","16232.44","0.01"],["sell","16250.00","0.02"],["sell","16252.00","0.02458775"],["sell","16278.00","0.1"],["sell","16287.00","0.148"],["sell","16288.11","0.005"],["sell","16300.00","0.6"],["sell","16311.00","1"],["sell","16313.13","0.01926782"],["sell","16353.00","0.0155647"],["sell","16388.11","0.005"],["sell","16400.00","0.00367311"],["sell","16418.00","0.148"],["sell","16478.00","0.1"],["sell","16485.00","0.02"],["sell","16487.00","0.01"],["sell","16488.11","0.005"],["sell","16490.00","3"],["sell","16498.91","0.6061"],["sell","16499.91","5"],["sell","16500.00","5.96776315"],["sell","16501.00","0.02"],["sell","16504.69","0.09532867"],["sell","16520.00","0.05"],["sell","16542.66","3.12"],["sell","16548.00","0.01"],["sell","16549.00","0.147"],["sell","16588.11","0.005"],["sell","16600.00","1"],["sell","16653.00","0.00613271"],["sell","16656.67","0.00300181"],["sell","16660.00","0.25"],["sell","16665.00","0.05104188"],["sell","16678.00","0.1"],["sell","16681.00","0.147"],["sell","16688.11","0.005"],["sell","16700.00","0.033"],["sell","16741.00","0.23978485"],["sell","16742.00","0.5"],["sell","16786.41","0.02"],["sell","16788.00","0.06"],["sell","16788.11","0.005"],["sell","16790.00","0.07493897"],["sell","16795.49","0.04334275"],["sell","16800.00","5.26142"],["sell","16815.00","0.146"],["sell","16815.39","0.01222119"],["sell","16833.00","0.07"],["sell","16850.00","0.035"],["sell","16878.00","0.1"],["sell","16885.29","0.03"],["sell","16888.00","1"],["sell","16888.11","0.005"],["sell","16899.00","0.00178221"],["sell","16900.00","2.225"],["sell","16909.00","1"],["sell","16949.00","0.146"],["sell","16949.99","0.01"],["sell","16953.00","0.00456495"],["sell","16977.00","0.01"],["sell","16979.00","0.01"],["sell","16979.50","0.03022727"],["sell","16987.00","0.25"],["sell","16987.97","0.0011773"],["sell","16988.11","0.005"],["sell","16998.44","0.29539302"],["sell","16999.00","0.00001"],["sell","17000.00","4.04400618"],["sell","17000.19","0.25"],["sell","17000.39","0.01666558"],["sell","17000.50","0.02489752"],["sell","17002.00","0.01874998"],["sell","17008.00","0.1"],["sell","17009.00","0.02259887"],["sell","17010.00","0.05817844"],["sell","17044.44","0.1"],["sell","17074.11","0.05"],["sell","17078.00","0.1"],["sell","17085.00","0.145"],["sell","17088.11","0.005"],["sell","17096.00","0.00467946"],["sell","17100.00","1.1126357"],["sell","17144.44","0.1"],["sell","17188.11","0.005"],["sell","17190.00","1"],["sell","17199.00","1"],["sell","17200.00","0.09225004"],["sell","17202.23","0.01248828"],["sell","17210.00","0.05"],["sell","17217.00","0.025"],["sell","17222.00","0.145"],["sell","17228.00","0.1209001"],["sell","17236.00","0.03992396"],["sell","17244.00","0.05"],["sell","17244.44","0.1"],["sell","17245.00","0.02327987"],["sell","17250.00","0.27773951"],["sell","17277.00","0.005"],["sell","17278.00","0.1"],["sell","17288.11","0.005"],["sell","17300.00","3.31507602"],["sell","17333.00","0.07"],["sell","17344.44","0.1"],["sell","17359.00","0.145"],["sell","17373.00","1"],["sell","17383.93","0.10522805"],["sell","17388.11","0.005"],["sell","17400.00","0.07341027"],["sell","17420.00","0.03832129"],["sell","17431.15","0.05"],["sell","17435.00","0.03799"],["sell","17444.44","0.1"],["sell","17449.00","0.15"],["sell","17452.39","0.03589351"],["sell","17453.00","0.00732439"],["sell","17459.00","0.2"],["sell","17473.00","0.02"],["sell","17478.00","0.1"],["sell","17480.00","0.1"],["sell","17488.11","0.005"],["sell","17493.89","0.5714"],["sell","17495.98","0.02884561"],["sell","17498.00","0.144"],["sell","17499.91","5"],["sell","17500.00","3.53600362"],["sell","17518.00","0.125"],["sell","17520.60","0.02"],["sell","17535.27","0.17202229"],["sell","17575.00","0.2"],["sell","17600.00","0.70697536"],["sell","17609.00","0.042"],["sell","17638.00","0.144"],["sell","17678.00","0.1"],["sell","17680.95","0.05"],["sell","17734.00","0.5"],["sell","17740.00","1"],["sell","17777.00","0.005"],["sell","17777.77","4"],["sell","17779.00","0.143"],["sell","17800.00","0.12"],["sell","17814.22","0.00214248"],["sell","17825.00","0.2"],["sell","17850.00","0.01817995"],["sell","17860.39","0.01"],["sell","17878.00","0.1"],["sell","17888.00","2"],["sell","17900.00","0.23735661"],["sell","17909.48","0.00159175"],["sell","17910.00","1"],["sell","17922.00","0.143"],["sell","17934.94","20"],["sell","17968.00","0.01"],["sell","17987.00","0.25"],["sell","17999.00","0.63872997"],["sell","17999.98","0.00001"],["sell","18000.00","216.73462321"],["sell","18000.02","0.14618723"],["sell","18007.00","0.005"],["sell","18012.00","0.05"],["sell","18050.00","0.002"],["sell","18065.00","0.142"],["sell","18075.00","0.2"],["sell","18078.00","0.1"],["sell","18118.11","6.91646591"],["sell","18150.00","0.0205"],["sell","18196.93","3.09"],["sell","18200.00","0.7"],["sell","18209.00","0.142"],["sell","18219.00","0.07016769"],["sell","18250.00","0.03068494"],["sell","18278.00","0.1"],["sell","18300.00","2"],["sell","18315.00","0.02730003"],["sell","18325.00","0.2"],["sell","18330.00","0.025"],["sell","18355.00","0.141"],["sell","18424.77","0.00542748"],["sell","18453.00","0.00865576"],["sell","18478.00","0.1"],["sell","18486.00","0.01"],["sell","18488.98","0.00753488"],["sell","18489.89","0.5408"],["sell","18494.00","0.07620509"],["sell","18499.00","11"],["sell","18499.91","5"],["sell","18500.00","1.17692311"],["sell","18502.00","0.141"],["sell","18507.80","0.02"],["sell","18510.00","0.25"],["sell","18514.16","0.3"],["sell","18575.00","0.21052104"],["sell","18600.00","0.01"],["sell","18600.39","0.02"],["sell","18650.00","0.141"],["sell","18669.00","2.1"],["sell","18676.67","0.49802371"],["sell","18678.00","0.1"],["sell","18691.00","0.001"],["sell","18698.00","0.5"],["sell","18700.00","1"],["sell","18740.00","2.10195196"],["sell","18750.00","0.09198458"],["sell","18777.00","0.005"],["sell","18791.01","0.02"],["sell","18799.00","0.14"],["sell","18800.00","8.25520583"],["sell","18833.88","4.0308"],["sell","18850.00","0.1314"],["sell","18855.00","0.5"],["sell","18874.12","0.06077768"],["sell","18878.00","0.1"],["sell","18888.00","0.24154704"],["sell","18889.96","0.10325569"],["sell","18898.37","0.03694444"],["sell","18902.00","0.9"],["sell","18927.00","0.01"],["sell","18953.00","0.00421834"],["sell","18969.00","4.69894929"],["sell","18985.00","0.22685896"],["sell","18987.00","0.25"],["sell","18999.99","0.41771926"],["sell","19000.00","6.46265111"],["sell","19007.00","0.01"],["sell","19035.32","0.4"],["sell","19050.00","0.90955554"],["sell","19053.80","0.2633375"],["sell","19055.00","0.079"],["sell","19078.00","0.1"],["sell","19100.00","0.08565313"],["sell","19199.00","0.00070796"],["sell","19200.00","2.99176867"],["sell","19233.00","0.06"],["sell","19278.00","0.1"],["sell","19298.98","0.15544863"],["sell","19300.00","0.02597203"],["sell","19320.67","0.05"],["sell","19370.73","0.1646273"],["sell","19410.00","0.01030397"],["sell","19449.00","0.05"],["sell","19450.00","3.1"],["sell","19453.00","0.00888651"],["sell","19474.00","0.00614125"],["sell","19476.00","0.01"],["sell","19478.00","0.1"],["sell","19489.00","0.0256"],["sell","19497.91","0.513"],["sell","19499.91","5"],["sell","19500.00","3.32510427"],["sell","19544.44","0.1"],["sell","19552.98","0.02"],["sell","19554.97","0.20129185"],["sell","19588.99","0.05977302"],["sell","19598.00","0.02667071"],["sell","19600.00","0.1"],["sell","19644.44","0.1"],["sell","19650.00","0.01017812"],["sell","19672.12","0.30576268"],["sell","19674.00","0.33094893"],["sell","19678.00","0.1"],["sell","19730.79","0.29778733"],["sell","19744.44","0.1"],["sell","19750.00","1"],["sell","19752.50","1"],["sell","19799.00","0.00990684"],["sell","19800.00","0.32323234"],["sell","19811.00","0.025"],["sell","19831.09","0.04488208"],["sell","19834.00","0.5"],["sell","19840.00","0.00549208"],["sell","19844.44","0.1"],["sell","19850.00","2.51917742"],["sell","19852.69","0.065"],["sell","19853.00","0.00404759"],["sell","19856.00","0.06533644"],["sell","19874.24","2.5"],["sell","19876.54","0.5"],["sell","19878.00","0.1"],["sell","19887.00","0.24"],["sell","19888.00","0.114"],["sell","19889.99","0.26"],["sell","19895.00","0.01"],["sell","19899.10","0.99978577"],["sell","19900.00","8.87296345"],["sell","19926.00","10"],["sell","19944.44","0.1"],["sell","19949.00","0.26"],["sell","19950.00","3.06019512"],["sell","19975.50","0.01561426"],["sell","19979.00","0.049"],["sell","19987.00","0.5"],["sell","19988.00","0.10140015"],["sell","19990.00","6.38493414"],["sell","19993.00","12"],["sell","19995.00","0.54575397"],["sell","19998.21","1.15"],["sell","19999.00","0.97462051"],["sell","19999.96","0.02649957"],["sell","19999.97","0.00380041"],["sell","19999.99","0.71249014"],["sell","20000.00","21.02571152"],["sell","20001.00","0.50999951"],["sell","20005.00","0.5"],["sell","20016.62","3.06"],["sell","20020.00","0.5"],["sell","20026.00","0.1065841"],["sell","20029.00","0.05707356"],["sell","20050.50","99.99943527"],["sell","20100.00","1.07457176"],["sell","20162.43","0.0001"],["sell","20175.00","0.025"],["sell","20189.83","0.001"],["sell","20203.00","0.01"],["sell","20250.00","2.39506173"],["sell","20253.00","0.00232161"],["sell","20300.01","0.035"],["sell","20350.00","0.0587"],["sell","20379.00","0.01"],["sell","20400.00","0.01554404"],["sell","20500.00","1.29331095"],["sell","20531.00","1.23"],["sell","20560.00","0.02431907"],["sell","20776.02","1.01786575"],["sell","20780.00","0.0057971"],["sell","20815.00","0.05926403"],["sell","20850.00","0.017"],["sell","20889.96","0.26"],["sell","20930.69","0.00238884"],["sell","20987.00","0.5"],["sell","20992.91","1.1969"],["sell","20998.00","0.05466459"],["sell","21000.00","6.02059193"],["sell","21040.00","0.089"],["sell","21118.13","0.6082466"],["sell","21129.17","0.2308844"],["sell","21150.00","0.47660852"],["sell","21212.00","1"],["sell","21219.99","0.09425076"],["sell","21333.00","0.07"],["sell","21375.00","0.01696784"],["sell","21500.00","1.46883321"],["sell","21731.00","0.5"],["sell","21832.00","0.1"],["sell","21888.00","1"],["sell","21981.88","0.00074816"],["sell","21987.00","0.5"],["sell","21996.49","1.1423"],["sell","22000.00","13.8269948"],["sell","22015.00","1"],["sell","22018.28","3.03"],["sell","22044.44","0.1"],["sell","22100.00","0.34567776"],["sell","22110.80","0.090681"],["sell","22144.44","0.1"],["sell","22200.00","0.00996396"],["sell","22201.00","0.1"],["sell","22244.44","0.1"],["sell","22253.00","0.01155668"],["sell","22344.44","0.1"],["sell","22442.50","0.055"],["sell","22444.44","0.1"],["sell","22448.00","10"],["sell","22450.00","0.1"],["sell","22491.00","1.1171"],["sell","22500.00","1.1342376"],["sell","22550.00","0.1"],["sell","22801.80","3.8"],["sell","22850.00","0.00802529"],["sell","22870.00","0.5"],["sell","22987.00","0.5"],["sell","23000.00","2.12173914"],["sell","23249.00","0.5"],["sell","23553.00","0.00405658"],["sell","23888.33","9.3388"],["sell","23987.00","0.5"],["sell","24000.00","1.1"],["sell","24200.00","0.095"],["sell","24210.00","0.04130525"],["sell","24253.00","0.00414834"],["sell","24300.00","0.03228364"],["sell","24450.00","1"],["sell","24499.00","0.06166659"],["sell","24500.00","0.75"],["sell","24850.00","0.209"],["sell","24900.00","0.025"],["sell","24940.00","0.00605326"],["sell","24948.00","10"],["sell","24985.00","2"],["sell","24987.00","0.5"],["sell","24999.00","5"],["sell","25000.00","4.80455864"],["sell","25200.00","0.00396826"],["sell","25379.02","0.00602421"],["sell","25500.00","0.025"],["sell","25664.99","0.00196836"],["sell","25678.00","0.075"],["sell","25987.00","0.5"],["sell","26000.00","0.21011024"],["sell","26368.22","0.025"],["sell","27233.00","0.049"],["sell","28000.00","0.05"],["sell","28274.80","3.7"],["sell","28790.00","0.03333"],["sell","29000.00","14"],["sell","29500.00","0.25"],["sell","29877.00","0.5"],["sell","29900.00","0.025"],["sell","30000.00","9.09212021"],["sell","30077.00","10"],["sell","30150.00","10"],["sell","30577.99","0.1"],["sell","31183.94","0.0001"],["sell","31192.88","0.0001"],["sell","31368.22","0.025"],["sell","31402.02","0.01693"],["sell","32761.00","0.01282051"],["sell","33000.00","0.25"],["sell","33280.00","0.03333"],["sell","33333.33","0.33333333"],["sell","33475.00","0.09"],["sell","33500.00","0.01499"],["sell","34567.89","0.11111111"],["sell","34943.20","3.6"],["sell","35000.00","0.99566134"],["sell","35998.50","0.05019194"],["sell","37770.00","0.033"],["sell","37999.00","2.4995884"],["sell","38888.00","4"],["sell","39000.00","1.69"],["sell","39393.93","0.11111111"],["sell","39887.00","0.5"],["sell","39900.00","1"],["sell","39988.00","6"],["sell","39999.90","4.31875637"],["sell","40000.00","0.47338113"],["sell","40405.00","10"],["sell","40500.00","1"],["sell","41000.00","1"],["sell","41500.00","1"],["sell","42000.00","1"],["sell","42260.00","0.033"],["sell","42424.24","0.42424242"],["sell","42500.00","0.6"],["sell","43000.00","0.1"],["sell","43210.00","0.11111111"],["sell","43500.00","0.1"],["sell","44000.00","0.1"],["sell","44444.44","0.11111111"],["sell","44500.00","0.1"],["sell","45000.00","0.1"],["sell","45158.31","1"],["sell","45500.00","0.1"],["sell","45678.91","0.11111111"],["sell","46000.00","0.1"],["sell","46500.00","0.1"],["sell","46750.00","0.033"],["sell","47000.00","0.48193039"],["sell","47500.00","0.1"],["sell","48000.00","0.2"],["sell","48150.00","2.63157895"],["sell","48500.00","0.1"],["sell","48888.00","1.17055097"],["sell","48899.00","0.5"],["sell","49000.00","0.1"],["sell","49500.00","0.1"],["sell","49878.00","0.5"],["sell","49999.00","4"],["sell","50000.00","53.30771661"],["sell","50074.63","0.04201189"],["sell","50500.00","0.1"],["sell","51000.00","0.1"],["sell","51240.00","0.033"],["sell","51500.00","0.1"],["sell","52000.00","5.94369977"],["sell","52500.00","0.1"],["sell","53000.00","0.1"],["sell","53500.00","0.1"],["sell","54000.00","0.1"],["sell","54321.00","0.11111111"],["sell","54500.00","0.1"],["sell","55000.00","0.1"],["sell","55500.00","0.1"],["sell","55555.55","0.22222222"],["sell","55730.00","0.033"],["sell","56000.00","0.1"],["sell","56500.00","0.1"],["sell","56789.10","0.11111111"],["sell","57000.00","0.1"],["sell","57500.00","0.1"],["sell","58000.00","2.01265635"],["sell","58500.00","0.1"],["sell","58888.00","0.32574628"],["sell","59000.00","0.256"],["sell","59500.00","0.1"],["sell","60000.00","0.101"],["sell","60000.99","0.25"],["sell","60211.00","1"],["sell","60220.00","0.033"],["sell","60311.00","1"],["sell","60450.00","1"],["sell","60469.13","1"],["sell","60500.00","0.1"],["sell","60784.22","1"],["sell","60800.00","1"],["sell","60812.34","1"],["sell","60821.00","1"],["sell","60824.99","1"],["sell","60850.00","1"],["sell","60850.01","1"],["sell","60899.99","1"],["sell","60900.69","1"],["sell","60999.99","1"],["sell","61000.00","0.1"],["sell","61500.00","0.1"],["sell","62000.00","0.1"],["sell","62500.00","0.1"],["sell","63000.00","0.1"],["sell","63500.00","0.1"],["sell","64000.00","0.1"],["sell","64500.00","0.1"],["sell","64710.00","0.035772"],["sell","65000.00","0.1"],["sell","65432.10","0.11111111"],["sell","65500.00","0.1"],["sell","66000.00","0.1"],["sell","66500.00","0.1"],["sell","66666.66","0.66666666"],["sell","67000.00","0.1"],["sell","67500.00","0.1"],["sell","67891.01","0.11111111"],["sell","68000.00","0.1"],["sell","68500.00","0.1"],["sell","69000.00","0.1"],["sell","69013.00","0.05"],["sell","69200.00","0.035772"],["sell","70000.00","0.22069953"],["sell","73440.00","0.01"],["sell","73690.00","0.035772"],["sell","75000.00","3"],["sell","76543.21","0.11111111"],["sell","77777.77","0.11111111"],["sell","78000.00","0.07438571"],["sell","78910.11","0.11111111"],["sell","79878.00","0.5"],["sell","79950.00","0.5"],["sell","79989.00","3"],["sell","80000.00","0.011"],["sell","87654.32","0.11111111"],["sell","88888.00","10"],["sell","88888.88","0.11111111"],["sell","89071.00","0.00144619"],["sell","89101.11","0.11111111"],["sell","90000.00","2.64918231"],["sell","91111.11","0.11111111"],["sell","91890.29","1"],["sell","93939.39","0.11111111"],["sell","95959.59","0.11111111"],["sell","96675.00","0.5"],["sell","96969.69","0.11111111"],["sell","97887.00","0.5"],["sell","97898.90","0.5"],["sell","98765.43","0.11111111"],["sell","98900.00","0.08336197"],["sell","98950.00","0.5"],["sell","99000.00","81"],["sell","99899.00","2.69154678"],["sell","99991.00","0.1"],["sell","99992.43","8.24164911"],["sell","99996.04","0.01"],["sell","99999.99","0.11111111"],["sell","100000.00","3.38733488"],["sell","100351.23","1"],["sell","101010.11","1"],["sell","108149.99","0.1128312"],["sell","119878.00","0.5"],["sell","148877.00","0.5"],["sell","158877.00","0.5"],["sell","200000.00","2.301"],["sell","250000.00","101"],["sell","300000.00","0.001"],["sell","400000.00","0.001"],["sell","490589.00","0.235"],["sell","500000.00","0.00409308"],["sell","600000.00","0.001"],["sell","700000.00","0.001"],["sell","800000.00","0.001"],["sell","900000.00","0.74098504"],["sell","999999.00","0.0181884"],["sell","1000000.00","0.002"]],"trades":[{"type":"trade","symbol":"BTCUSD","event_id":8280697186,"timestamp":1569887988284,"price":"8301.76","quantity":"0.00107885","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280691334,"timestamp":1569887968608,"price":"8305.82","quantity":"0.00300713","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280689708,"timestamp":1569887965794,"price":"8305.83","quantity":"0.00107885","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280670941,"timestamp":1569887935656,"price":"8313.55","quantity":"0.01579705","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280668057,"timestamp":1569887932667,"price":"8317.59","quantity":"0.06014263","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280664580,"timestamp":1569887928120,"price":"8316.59","quantity":"0.14741498","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280664410,"timestamp":1569887927801,"price":"8316.59","quantity":"0.0210825","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280664270,"timestamp":1569887927631,"price":"8316.25","quantity":"0.12095372","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280663491,"timestamp":1569887926286,"price":"8315.95","quantity":"0.31526194","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280663331,"timestamp":1569887926233,"price":"8313.81","quantity":"1.097412","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280663329,"timestamp":1569887926233,"price":"8313.80","quantity":"0.29523938","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280663327,"timestamp":1569887926233,"price":"8313.14","quantity":"4.9786","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280662330,"timestamp":1569887924219,"price":"8309.98","quantity":"0.00003387","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280662328,"timestamp":1569887924219,"price":"8309.97","quantity":"0.24879346","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280662193,"timestamp":1569887924160,"price":"8307.56","quantity":"0.0588","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280636074,"timestamp":1569887850002,"price":"8285.14","quantity":"0.00336311","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280636017,"timestamp":1569887848363,"price":"8285.13","quantity":"0.21920346","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280633509,"timestamp":1569887816086,"price":"8285.13","quantity":"0.98877054","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280631574,"timestamp":1569887794067,"price":"8285.14","quantity":"0.00006653","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280614208,"timestamp":1569887671566,"price":"8285.17","quantity":"0.02365747","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280608280,"timestamp":1569887643832,"price":"8276.41","quantity":"0.01424028","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280607903,"timestamp":1569887640830,"price":"8277.41","quantity":"0.0260647","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280607222,"timestamp":1569887633698,"price":"8277.40","quantity":"0.05","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280603085,"timestamp":1569887606579,"price":"8286.91","quantity":"0.0000164","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280602712,"timestamp":1569887601675,"price":"8286.91","quantity":"0.02212082","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280602600,"timestamp":1569887600541,"price":"8282.07","quantity":"0.01427925","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280602505,"timestamp":1569887598025,"price":"8286.91","quantity":"0.5","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280602002,"timestamp":1569887592358,"price":"8286.91","quantity":"0.02957008","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280597537,"timestamp":1569887545057,"price":"8286.91","quantity":"0.00227152","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280597041,"timestamp":1569887540532,"price":"8284.95","quantity":"0.01234267","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280592344,"timestamp":1569887512022,"price":"8286.92","quantity":"0.095089","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280581459,"timestamp":1569887461541,"price":"8281.95","quantity":"2.93280468","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280581457,"timestamp":1569887461541,"price":"8282.90","quantity":"0.578","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280581455,"timestamp":1569887461541,"price":"8283.36","quantity":"3","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280581453,"timestamp":1569887461541,"price":"8283.48","quantity":"1","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280579536,"timestamp":1569887441008,"price":"8289.98","quantity":"0.00453874","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280576524,"timestamp":1569887419084,"price":"8289.98","quantity":"0.00014707","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280568197,"timestamp":1569887358756,"price":"8290.00","quantity":"0.0056737","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280567673,"timestamp":1569887353649,"price":"8289.27","quantity":"0.0116469","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280567120,"timestamp":1569887350041,"price":"8290.00","quantity":"0.00941835","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280566865,"timestamp":1569887347383,"price":"8290.12","quantity":"0.26401173","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280566863,"timestamp":1569887347383,"price":"8290.13","quantity":"2","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280566861,"timestamp":1569887347383,"price":"8290.17","quantity":"0.00086714","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280566859,"timestamp":1569887347383,"price":"8290.17","quantity":"0.209","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280561773,"timestamp":1569887312521,"price":"8295.81","quantity":"0.12998511","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280556131,"timestamp":1569887302802,"price":"8298.66","quantity":"0.00681455","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280551721,"timestamp":1569887280950,"price":"8289.52","quantity":"0.01164444","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280550239,"timestamp":1569887270749,"price":"8286.45","quantity":"0.00604362","side":"sell"},{"type":"trade","symbol":"BTCUSD","event_id":8280542601,"timestamp":1569887232016,"price":"8286.01","quantity":"0.01044852","side":"buy"},{"type":"trade","symbol":"BTCUSD","event_id":8280538880,"timestamp":1569887212586,"price":"8291.81","quantity":"0.11821289","side":"buy"}],"auction_events":[{"type":"auction_result","symbol":"BTCUSD","time_ms":1569873600000,"result":"success","highest_bid_price":"8279.19","lowest_ask_price":"8279.20","collar_price":"8276.68","auction_price":"8279.20","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873585000,"result":"success","highest_bid_price":"8279.19","lowest_ask_price":"8279.20","collar_price":"8276.68","auction_price":"8279.20","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873570000,"result":"success","highest_bid_price":"8279.19","lowest_ask_price":"8279.20","collar_price":"8276.60","auction_price":"8279.20","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873555000,"result":"success","highest_bid_price":"8279.19","lowest_ask_price":"8279.20","collar_price":"8276.21","auction_price":"8279.20","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873540000,"result":"success","highest_bid_price":"8279.19","lowest_ask_price":"8279.20","collar_price":"8275.26","auction_price":"8279.20","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873480000,"result":"success","highest_bid_price":"8276.09","lowest_ask_price":"8276.10","collar_price":"8271.93","auction_price":"8276.10","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873420000,"result":"success","highest_bid_price":"8276.09","lowest_ask_price":"8276.10","collar_price":"8271.32","auction_price":"8276.10","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873360000,"result":"success","highest_bid_price":"8275.98","lowest_ask_price":"8275.99","collar_price":"8270.52","auction_price":"8275.99","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873300000,"result":"success","highest_bid_price":"8273.97","lowest_ask_price":"8275.36","collar_price":"8267.68","auction_price":"8275.36","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873240000,"result":"success","highest_bid_price":"8268.95","lowest_ask_price":"8271.38","collar_price":"8266.53","auction_price":"8271.38","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873180000,"result":"success","highest_bid_price":"8266.61","lowest_ask_price":"8268.88","collar_price":"8266.18","auction_price":"8268.88","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873120000,"result":"success","highest_bid_price":"8266.60","lowest_ask_price":"8268.87","collar_price":"8265.95","auction_price":"8268.87","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873060000,"result":"success","highest_bid_price":"8266.58","lowest_ask_price":"8267.44","collar_price":"8265.26","auction_price":"8267.44","auction_quantity":"0.02261904"},{"type":"auction_indicative","symbol":"BTCUSD","time_ms":1569873000000,"result":"success","highest_bid_price":"8266.09","lowest_ask_price":"8267.42","collar_price":"8265.20","auction_price":"8267.42","auction_quantity":"0.02261904"}]} 2019-10-01T00:00:00.8412212Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.18","1"]]} 2019-10-01T00:00:00.8412241Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","12.76"],["sell","0.02183","0.4891"]]} 2019-10-01T00:00:00.8412277Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.39","10.61"],["buy","175.64","0"],["buy","179.41","0"],["sell","194.42","0"],["sell","182.92","0"],["sell","183.27","108.74"]]} 2019-10-01T00:00:00.8412300Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3362","111"]]} 2019-10-01T00:00:00.8412321Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2215","20.52"]]} 2019-10-01T00:00:00.8412348Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2097","94.90822"]]} 2019-10-01T00:00:00.8412369Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8320.38","0"],["sell","8325.18","0.706"],["sell","8365.71","0"]]} 2019-10-01T00:00:00.8412390Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02183","0"]]} 2019-10-01T00:00:00.8412411Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","177.29","315.76"],["buy","180.37","31.93"],["sell","182.51","31.92"],["sell","182.44","10.6"]]} 2019-10-01T00:00:00.8412441Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","218.442718"],["buy","0.00464","36.036"],["sell","0.0047","17.742811"]]} 2019-10-01T00:00:00.8412472Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.18","0"],["buy","8260.25","0"]]} 2019-10-01T00:00:00.8412495Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.17","0"],["sell","181.49","5.303399"],["sell","181.39","0"],["sell","181.40","0"],["sell","183.27","0"],["sell","181.42","10"]]} 2019-10-01T00:00:00.8412518Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.06","0"],["buy","56.02","62.82"],["buy","56.07","36.34497"]]} 2019-10-01T00:00:00.8412540Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3066","0"],["sell","0.3362","102"]]} 2019-10-01T00:00:00.8412560Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2097","109.816441"]]} 2019-10-01T00:00:00.9170430Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8275.99","2.62"],["buy","8288.22","1"],["sell","8343.10","0"]]} 2019-10-01T00:00:00.9170810Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.28","5.303399"],["buy","181.26","0"],["buy","180.87","20"],["buy","181.21","0"],["buy","181.27","10"],["buy","181.25","0"],["buy","181.24","51"],["sell","182.65","108.74"]]} 2019-10-01T00:00:00.9170910Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.21","101.68903"],["sell","56.20","60"]]} 2019-10-01T00:00:00.9171298Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3068","10"],["sell","0.3126","9"]]} 2019-10-01T00:00:00.9171359Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","203.442718"],["sell","0.00472","153"]]} 2019-10-01T00:00:00.9171418Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2095","0"],["sell","0.2199","1"]]} 2019-10-01T00:00:01.0170107Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.24","15.27862"]]} 2019-10-01T00:00:01.0171284Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.64","48.013"]]} 2019-10-01T00:00:01.0171374Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00466","93.576936"],["sell","0.00471","19.221"]]} 2019-10-01T00:00:01.0171441Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2197","20"],["sell","0.2199","0"]]} 2019-10-01T00:00:01.1171434Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.22","0"]]} 2019-10-01T00:00:01.1175613Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","130.9"],["sell","0.02189","82.501"]]} 2019-10-01T00:00:01.1175709Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.86","20"],["buy","181.13","0"],["buy","181.25","30.6"]]} 2019-10-01T00:00:01.1175787Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.075","3.705263"]]} 2019-10-01T00:00:01.1175823Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2197","21"]]} 2019-10-01T00:00:01.1175900Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["buy","0.68","0"]]} 2019-10-01T00:00:01.2167184Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02176","68.5481"],["buy","0.02181","32"],["buy","0.02178","81"],["buy","0.0218","0"],["sell","0.02187","102.9"],["sell","0.02189","26.501"],["sell","0.02188","111"],["sell","0.02191","100"]]} 2019-10-01T00:00:01.2172436Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","14.955184"],["buy","181.28","0"],["buy","181.30","41.3278"],["buy","181.22","10"],["sell","181.40","41.3168"],["sell","181.45","0.474"]]} 2019-10-01T00:00:01.2172524Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","226.43","0"]]} 2019-10-01T00:00:01.2172803Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2196","14.908221"]]} 2019-10-01T00:00:01.3174678Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.37","1"]]} 2019-10-01T00:00:01.3175047Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","179.32","0"],["sell","181.42","0"]]} 2019-10-01T00:00:01.3175117Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.21","12.68903"]]} 2019-10-01T00:00:01.3175168Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","47.159"]]} 2019-10-01T00:00:01.3175220Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3067","39.99998"]]} 2019-10-01T00:00:01.3175297Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2198","14.908221"]]} 2019-10-01T00:00:01.4168002Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.37","0"],["sell","8314.02","0"]]} 2019-10-01T00:00:01.4168313Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","0"],["sell","0.02188","133.482"]]} 2019-10-01T00:00:01.4168633Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.36","0"],["buy","180.37","0"]]} 2019-10-01T00:00:01.4168699Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.0067","0"]]} 2019-10-01T00:00:01.5172991Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.43","0"],["sell","8314.30","4.9898"]]} 2019-10-01T00:00:01.5180054Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02184","24.4855"]]} 2019-10-01T00:00:01.5183186Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","179.89","31.93"]]} 2019-10-01T00:00:01.5184241Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.79","0"]]} 2019-10-01T00:00:01.5184305Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02735","5.894"]]} 2019-10-01T00:00:01.5184366Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00666","4.26823"]]} 2019-10-01T00:00:01.5184421Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3069","18"]]} 2019-10-01T00:00:01.5184485Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2196","29.816442"]]} 2019-10-01T00:00:01.6164604Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02738","14.999999"]]} 2019-10-01T00:00:01.6167468Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.56","0"],["sell","56.24","0"]]} 2019-10-01T00:00:01.6168730Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2198","0"]]} 2019-10-01T00:00:01.7174346Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.26","15.27862"]]} 2019-10-01T00:00:01.7174653Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2443","0"]]} 2019-10-01T00:00:01.8168597Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8263.73","0"]]} 2019-10-01T00:00:01.8175582Z {"type":"l2_updates","symbol":"ZECBCH","changes":[["buy","0.1693","12.657126"]]} 2019-10-01T00:00:01.8184522Z {"type":"heartbeat","timestamp":1569888001776} 2019-10-01T00:00:01.9171592Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.46","1"]]} 2019-10-01T00:00:01.9171904Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3067","0"]]} 2019-10-01T00:00:01.9172056Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2441","0"]]} 2019-10-01T00:00:02.0171117Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8314.30","0"],["sell","8313.77","4.9896"]]} 2019-10-01T00:00:02.0171480Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02184","4.4855"],["sell","0.02188","98.182"]]} 2019-10-01T00:00:02.0171582Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3069","57.99998"]]} 2019-10-01T00:00:02.1169195Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.44","1"],["buy","8288.45","1"]]} 2019-10-01T00:00:02.1169671Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02196","40.88"]]} 2019-10-01T00:00:02.2181908Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.48","0"]]} 2019-10-01T00:00:02.3174953Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","10"],["buy","181.26","4.921348"],["buy","181.30","0"],["buy","181.27","0"],["sell","181.49","0"],["sell","181.43","20"],["sell","181.40","46.238148"],["sell","181.42","20"]]} 2019-10-01T00:00:02.3180074Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.55","2.360679"]]} 2019-10-01T00:00:02.4165971Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8267.56","0.01262316"]]} 2019-10-01T00:00:02.4166332Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.86","0"],["buy","181.34","10"],["buy","181.33","41.3108"],["sell","181.49","0"],["sell","181.41","41.3387"],["sell","181.43","24.921348"],["sell","181.40","0"],["sell","181.45","0"]]} 2019-10-01T00:00:02.5169760Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8314.55","4.9788"],["sell","8313.77","0"]]} 2019-10-01T00:00:02.5173614Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.47","0.4911"]]} 2019-10-01T00:00:02.5173916Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00471","14"]]} 2019-10-01T00:00:02.6171373Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8296.77","2.1"],["buy","8290.23","0"],["sell","8341.11","2.1"],["sell","8338.55","0"]]} 2019-10-01T00:00:02.6171644Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02176","41"],["sell","0.02184","4"],["sell","0.02185","45"]]} 2019-10-01T00:00:02.6171910Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","0"],["buy","181.33","0"],["sell","181.40","10"]]} 2019-10-01T00:00:02.6171954Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.68","32.383"],["buy","38.64","0"]]} 2019-10-01T00:00:02.7071386Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.46","0"],["buy","8272.67","0"],["buy","8288.45","0"]]} 2019-10-01T00:00:02.7079529Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02176","68.5431"],["sell","0.02199","0"],["sell","0.02184","4.4723"]]} 2019-10-01T00:00:02.7079676Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.28","51"],["buy","181.26","0"],["buy","181.22","0"],["buy","181.29","10"],["buy","181.20","4.921348"],["buy","181.27","10"],["buy","181.13","32.913"],["buy","181.34","0"],["buy","181.25","0"],["buy","181.24","0"],["sell","181.43","20"],["sell","181.40","14.921348"]]} 2019-10-01T00:00:02.7079750Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00471","0"]]} 2019-10-01T00:00:02.8203716Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","499.47"],["sell","0.02226","105.77"],["sell","0.02188","70.182"]]} 2019-10-01T00:00:02.8205443Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","226.44","0"]]} 2019-10-01T00:00:02.8205509Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00667","554.04"],["buy","0.00651","0"],["buy","0.00673","0"],["buy","0.00674","100.39998"],["sell","0.00683","54.37"],["sell","0.00681","5.3"]]} 2019-10-01T00:00:02.8205749Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3068","0"],["sell","0.3362","111"],["sell","0.3126","0"]]} 2019-10-01T00:00:02.8205834Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.0047","31.742811"]]} 2019-10-01T00:00:02.9166663Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","130.9"],["sell","0.02184","4"]]} 2019-10-01T00:00:02.9166986Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.47","0"],["sell","182.44","0"],["sell","181.42","0"]]} 2019-10-01T00:00:02.9167132Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.55","47.42"]]} 2019-10-01T00:00:02.9167196Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.70","0"],["sell","56.26","0"]]} 2019-10-01T00:00:02.9167226Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00667","613.73"]]} 2019-10-01T00:00:02.9167258Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.307","10"]]} 2019-10-01T00:00:02.9167312Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2215","0"]]} 2019-10-01T00:00:02.9167397Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00473","0"]]} 2019-10-01T00:00:02.9167428Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2096","2"],["sell","0.2197","20"]]} 2019-10-01T00:00:03.0175965Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8294.99","0.45"]]} 2019-10-01T00:00:03.0180446Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02178","82.66"],["sell","0.02223","486.71"]]} 2019-10-01T00:00:03.0180567Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.43","0"]]} 2019-10-01T00:00:03.0180650Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.91","143"],["buy","55.74","0"]]} 2019-10-01T00:00:03.0180710Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00681","21.26"]]} 2019-10-01T00:00:03.0180795Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","240.381718"],["buy","0.00464","0"],["sell","0.00471","5.025064"]]} 2019-10-01T00:00:03.0180885Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2098","21"],["sell","0.2197","0"],["sell","0.2195","1"],["sell","0.2219","14.908221"]]} 2019-10-01T00:00:03.1166467Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","24"],["buy","0.0218","22.923"],["sell","0.02199","12.76"],["sell","0.0219","11.170509"]]} 2019-10-01T00:00:03.1170410Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.88","20"],["buy","179.88","13.777391"],["buy","181.26","4.836877"],["buy","180.96","3.32"],["buy","181.29","18.472"],["buy","181.20","0"],["buy","181.13","0"],["buy","181.25","0"],["sell","182.79","10.6"]]} 2019-10-01T00:00:03.1170892Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.71","0"]]} 2019-10-01T00:00:03.1170935Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00672","0"],["buy","0.00675","17.68"]]} 2019-10-01T00:00:03.1170983Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3069","39.99998"]]} 2019-10-01T00:00:03.1171060Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2097","29.816442"],["sell","0.2196","14.908221"],["sell","0.2195","21"]]} 2019-10-01T00:00:03.2165883Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","102.9"],["sell","0.02188","98.182"],["sell","0.02186","1.87"]]} 2019-10-01T00:00:03.2166190Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","41.3354"],["buy","181.26","0"],["buy","181.30","4.836877"],["buy","181.29","10"],["buy","181.32","10"],["buy","181.25","27.657"],["sell","181.49","4.836877"],["sell","181.41","0"],["sell","181.40","0"],["sell","181.38","41.3464"],["sell","181.42","0.4834"]]} 2019-10-01T00:00:03.2166282Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.32","9.1652"],["buy","55.91","184.98"]]} 2019-10-01T00:00:03.2166318Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00667","629.7"]]} 2019-10-01T00:00:03.2166362Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2096","0"]]} 2019-10-01T00:00:03.3211784Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.44","0"],["buy","8275.74","0.02409449"],["sell","8317.65","0"]]} 2019-10-01T00:00:03.3215606Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","0"]]} 2019-10-01T00:00:03.3218645Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.09","25"],["buy","180.98","56.77"],["buy","180.84","0"],["buy","180.94","250"],["sell","181.66","250"],["sell","181.60","0"]]} 2019-10-01T00:00:03.3220998Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3071","18"]]} 2019-10-01T00:00:03.3221072Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2437","20.52"]]} 2019-10-01T00:00:03.3221143Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2098","102.999999"]]} 2019-10-01T00:00:03.4170723Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.28","0"],["buy","8288.27","1"]]} 2019-10-01T00:00:03.4170992Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02139","0"],["sell","0.02223","499.47"]]} 2019-10-01T00:00:03.4171090Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2194","14.908221"]]} 2019-10-01T00:00:03.5168301Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02183","0.4728"]]} 2019-10-01T00:00:03.5168497Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.38","0"],["sell","181.42","0"]]} 2019-10-01T00:00:03.5168556Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00676","20"]]} 2019-10-01T00:00:03.5168593Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2219","0"]]} 2019-10-01T00:00:03.6174199Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8284.71","0"],["buy","8293.74","0.28"],["sell","8325.05","1"]]} 2019-10-01T00:00:03.6174528Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","486.71"]]} 2019-10-01T00:00:03.6174649Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.87","0"]]} 2019-10-01T00:00:03.7163776Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","12.76"]]} 2019-10-01T00:00:03.7163970Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.57","25.4"],["sell","181.48","10"]]} 2019-10-01T00:00:03.8165647Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2099","14.908221"]]} 2019-10-01T00:00:03.9165415Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.49","0"],["buy","8305.50","0"],["buy","8305.52","0"],["buy","8305.54","0"],["buy","8305.64","2"],["buy","8288.27","0"],["buy","8305.53","2"],["buy","8305.63","0.174"],["buy","8305.47","0"],["buy","8303.95","0"],["buy","8305.28","0"],["buy","8305.32","0"],["buy","8288.32","1"],["buy","8303.90","0"],["buy","8305.48","0"],["buy","8305.51","2"],["sell","8314.71","0"],["sell","8316.75","3"],["sell","8309.88","0"],["sell","8316.09","0"],["sell","8317.81","3"]]} 2019-10-01T00:00:03.9166226Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","102.9"],["sell","0.02188","157.182"]]} 2019-10-01T00:00:03.9166326Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.28","0"],["buy","181.30","0"],["buy","181.27","0"],["buy","181.34","65.836877"],["buy","181.33","0"]]} 2019-10-01T00:00:03.9166593Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2097","14.908221"]]} 2019-10-01T00:00:04.0165801Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.73","0"],["buy","8305.68","2"],["buy","8305.76","2"],["buy","8305.64","0"],["buy","8305.53","0"],["buy","8273.19","0"],["buy","8305.75","3"],["buy","8305.63","0"],["buy","8305.67","0"],["buy","8305.66","0"],["buy","8305.71","0"],["buy","8305.74","0"],["buy","8305.70","0.164"],["buy","8305.72","0"],["buy","8305.65","0"],["buy","8305.51","0"],["sell","8309.88","0"]]} 2019-10-01T00:00:04.0166237Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02196","0"]]} 2019-10-01T00:00:04.0166335Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.81","26.5"],["sell","181.49","0"]]} 2019-10-01T00:00:04.1271811Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.68","0"],["buy","8288.31","1"],["buy","8305.76","0"],["buy","8305.78","0"],["buy","8305.77","0"],["buy","8305.75","0"],["buy","8305.79","0"],["buy","8305.80","2"],["buy","8305.70","0"],["buy","8305.81","3"],["buy","8305.82","8.3"]]} 2019-10-01T00:00:04.1274478Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","4"]]} 2019-10-01T00:00:04.1275967Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","0"],["buy","181.26","0"],["buy","181.35","4.729324"],["buy","181.29","0"],["buy","181.34","102.3139"],["sell","181.46","41.3335"],["sell","181.49","4.729324"],["sell","181.45","10"]]} 2019-10-01T00:00:04.2165637Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02183","0"]]} 2019-10-01T00:00:04.2166067Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.46","41.8058"]]} 2019-10-01T00:00:04.2166153Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2194","29.844024"]]} 2019-10-01T00:00:04.3164118Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.31","0"],["buy","8288.32","0"]]} 2019-10-01T00:00:04.3164490Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","0"],["sell","0.02183","0.4898"]]} 2019-10-01T00:00:04.3164590Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2196","0"]]} 2019-10-01T00:00:04.4172423Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","499.47"]]} 2019-10-01T00:00:04.4175334Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.89","20"],["buy","181.34","92.3139"],["sell","181.46","46.535124"],["sell","181.49","0"]]} 2019-10-01T00:00:04.5165679Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.82","8.513"],["sell","8329.10","0"]]} 2019-10-01T00:00:04.6164401Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.69","1"]]} 2019-10-01T00:00:04.6167168Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","486.71"],["sell","0.02188","98.182"]]} 2019-10-01T00:00:04.6167284Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2099","29.844024"]]} 2019-10-01T00:00:04.7172237Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8299.02","10"],["buy","8298.43","0"],["buy","8288.69","0"],["buy","8301.58","1"],["buy","8295.59","0"],["sell","8324.99","0"],["sell","8327.54","10"]]} 2019-10-01T00:00:04.7172823Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","12.76"]]} 2019-10-01T00:00:04.7172987Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.26","4.729324"],["buy","181.35","0"],["buy","181.34","51"],["buy","181.36","41.3481"],["sell","181.46","5.201624"]]} 2019-10-01T00:00:04.7173308Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.03","5.35"]]} 2019-10-01T00:00:04.7173576Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.307","0"]]} 2019-10-01T00:00:04.7173628Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00472","0"]]} 2019-10-01T00:00:04.7173875Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2097","0"],["sell","0.2195","0"]]} 2019-10-01T00:00:04.8168814Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.81","0"],["buy","8305.82","11.513"]]} 2019-10-01T00:00:04.8169321Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.79","0"],["sell","181.46","0"],["sell","181.49","0"],["sell","181.43","52.419824"],["sell","181.42","10"],["sell","181.48","0"]]} 2019-10-01T00:00:04.8169644Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3072","10"]]} 2019-10-01T00:00:04.8169696Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00476","153"]]} 2019-10-01T00:00:04.8169833Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2098","23"],["sell","0.2193","1"]]} 2019-10-01T00:00:04.9167068Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.88","1"],["buy","8288.87","1"],["sell","8315.30","4.9817"],["sell","8314.55","0"]]} 2019-10-01T00:00:04.9167526Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.0218","42.923"],["sell","0.02196","33.3"],["sell","0.02183","27.5631"]]} 2019-10-01T00:00:04.9167587Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02751","3.101185"],["sell","0.02749","9.548"]]} 2019-10-01T00:00:04.9167630Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2193","21"],["sell","0.2192","14.935803"]]} 2019-10-01T00:00:05.0165425Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8319.88","0"],["sell","8320.15","4.9806"]]} 2019-10-01T00:00:05.0176637Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02183","33.9316"]]} 2019-10-01T00:00:05.0176792Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2099","109.844023"],["sell","0.2194","14.935803"]]} 2019-10-01T00:00:05.1163361Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8284.16","0"],["buy","8287.51","10"],["sell","8316.04","0"],["sell","8318.72","10"],["sell","8309.89","0"]]} 2019-10-01T00:00:05.1163662Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02183","37.9316"]]} 2019-10-01T00:00:05.1163883Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","179.06","0"]]} 2019-10-01T00:00:05.1163921Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3071","0"]]} 2019-10-01T00:00:05.2275635Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.88","0"],["buy","8288.87","0"],["buy","8300.12","0"],["sell","8385.33","3.2841"],["sell","8317.81","0"],["sell","8321.24","0"]]} 2019-10-01T00:00:05.2287929Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02183","31.5631"]]} 2019-10-01T00:00:05.2293829Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","30.666103"],["buy","181.19","0"],["buy","181.26","0"],["sell","181.49","4.872103"],["sell","181.79","0"],["sell","181.43","41.3218"],["sell","181.91","25.967"]]} 2019-10-01T00:00:05.2299912Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.307","18"]]} 2019-10-01T00:00:05.3168456Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8302.91","6"],["sell","8318.88","3"],["sell","8324.03","6"],["sell","8320.15","0"]]} 2019-10-01T00:00:05.3168613Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2192","29.871606"]]} 2019-10-01T00:00:05.3168660Z {"type":"l2_updates","symbol":"ZECBCH","changes":[["buy","0.1693","0"]]} 2019-10-01T00:00:05.4167302Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.00","1"],["sell","8316.75","0"],["sell","8320.74","4.9962"]]} 2019-10-01T00:00:05.4167553Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02185","25"]]} 2019-10-01T00:00:05.4167629Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","30.666103"],["buy","181.26","0"],["buy","181.35","10"],["buy","181.36","0"],["sell","181.49","4.872103"],["sell","181.42","10"]]} 2019-10-01T00:00:05.4167699Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2194","0"]]} 2019-10-01T00:00:05.5170353Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8318.07","3"],["sell","8394.76","0"]]} 2019-10-01T00:00:05.5170816Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02176","41"],["buy","0.02179","29"],["buy","0.02177","104.360509"],["buy","0.02178","157.66"],["sell","0.02187","2.9"],["sell","0.02186","101.87"]]} 2019-10-01T00:00:05.5171142Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00676","30"]]} 2019-10-01T00:00:05.5171189Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.307","0"]]} 2019-10-01T00:00:05.6186137Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.00","0"],["sell","8358.10","0"]]} 2019-10-01T00:00:05.6188621Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","17.29"],["buy","0.00675","0"],["sell","0.00677","64.879"]]} 2019-10-01T00:00:05.6188731Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.66","0"],["buy","38.70","47.87"]]} 2019-10-01T00:00:05.7170498Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.92","4.99881923"],["sell","8320.65","0"],["sell","8323.06","2.5"]]} 2019-10-01T00:00:05.7172873Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","25.794"],["buy","181.26","4.872103"],["buy","181.35","0"],["sell","181.49","0"],["sell","181.42","14.872103"]]} 2019-10-01T00:00:05.7173155Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3073","18"]]} 2019-10-01T00:00:05.7173773Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.67","0"]]} 2019-10-01T00:00:05.8168321Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0222","104.03"]]} 2019-10-01T00:00:05.8168697Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","25.794"],["buy","181.26","4.872103"],["sell","181.49","0"],["sell","181.39","14.872103"],["sell","181.43","0"],["sell","181.40","41.3196"],["sell","181.45","0"],["sell","181.42","10"]]} 2019-10-01T00:00:05.9165506Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.04","4.05"],["buy","8290.03","1"],["sell","8322.28","4.9861"],["sell","8315.30","0"],["sell","8316.76","4.9922"],["sell","8320.74","0"]]} 2019-10-01T00:00:05.9169465Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","42.9"]]} 2019-10-01T00:00:05.9171355Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.32","0"],["sell","181.49","0"],["sell","181.39","10"],["sell","181.40","48.121103"]]} 2019-10-01T00:00:06.0174393Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8341.11","0"],["sell","8343.85","2.1"],["sell","8305.83","0"],["sell","8314.26","0.31438404"]]} 2019-10-01T00:00:06.0176494Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02176","68.5477"],["sell","0.02183","33.5081"]]} 2019-10-01T00:00:06.0177759Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02737","0"],["buy","0.02736","100"],["sell","0.02748","200"]]} 2019-10-01T00:00:06.1172561Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8314.27","0"],["sell","8329.89","0.45"]]} 2019-10-01T00:00:06.1174477Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02183","31.5631"],["sell","0.02184","24"]]} 2019-10-01T00:00:06.1175847Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.88","0"],["buy","180.89","0"],["sell","181.49","0"],["sell","181.40","48.215104"]]} 2019-10-01T00:00:06.2169801Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.41","2"],["buy","8307.17","0"],["buy","8307.39","2"],["buy","8307.16","0.31438404"],["buy","8307.25","0"],["buy","8307.26","2"],["buy","8307.15","1"],["buy","8305.25","0"],["buy","8307.19","0"],["buy","8307.18","0"],["buy","8305.80","0"],["buy","8305.82","6.3"],["buy","8307.27","0"],["buy","8307.40","3"],["buy","8307.38","0.164"]]} 2019-10-01T00:00:06.2170360Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.34","61"],["sell","181.49","4.966104"],["sell","181.40","43.249"]]} 2019-10-01T00:00:06.2170461Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3069","0"]]} 2019-10-01T00:00:06.3165655Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.41","0"],["buy","8294.28","0"],["buy","8307.39","0"],["buy","8307.48","0"],["buy","8307.51","2"],["buy","8307.49","0"],["buy","8307.26","0"],["buy","8307.50","0"],["buy","8307.40","0"],["buy","8307.38","0"],["buy","8307.42","0"]]} 2019-10-01T00:00:06.3165867Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.34","51"],["sell","181.49","4.966104"],["sell","181.40","43.249"]]} 2019-10-01T00:00:06.3166057Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","47.159"]]} 2019-10-01T00:00:06.3166083Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3073","57.99998"]]} 2019-10-01T00:00:06.4163342Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8296.91","0"],["buy","8299.70","0"],["buy","8290.02","0"],["buy","8290.04","3.05"],["buy","8304.50","0.937"],["buy","8307.57","2"],["buy","8307.54","0"],["buy","8307.51","0"],["buy","8307.53","0"],["buy","8290.03","0"],["buy","8307.56","0"],["buy","8307.52","0"],["buy","8307.55","0"],["sell","8325.28","0"]]} 2019-10-01T00:00:06.4163890Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.40","41.3196"]]} 2019-10-01T00:00:06.5172196Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.58","0"],["buy","8307.61","2"],["buy","8307.57","0"],["buy","8307.60","0"],["buy","8307.59","0"]]} 2019-10-01T00:00:06.5174226Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02196","0"]]} 2019-10-01T00:00:06.5175356Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.34","61"],["sell","182.57","0"]]} 2019-10-01T00:00:06.6166864Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.67","2"],["buy","8307.61","0"],["buy","8307.64","0"],["buy","8307.63","0"],["buy","8307.66","3"],["buy","8307.62","0"],["buy","8307.65","2"],["sell","8325.32","0"]]} 2019-10-01T00:00:06.6167470Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.83","20"],["buy","181.31","72.104604"],["buy","181.26","0"],["sell","181.39","0"]]} 2019-10-01T00:00:06.7166056Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.67","0"],["buy","8307.69","2"],["buy","8307.75","2"],["buy","8307.68","0"],["buy","8307.74","0.177"],["buy","8307.66","0"],["buy","8307.70","0"],["buy","8307.65","0"]]} 2019-10-01T00:00:06.8164159Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.69","0"],["buy","8307.79","2"],["buy","8307.78","0"],["buy","8307.75","0"],["buy","8300.81","0"],["buy","8307.77","0"],["buy","8307.74","0"],["buy","8307.76","0"],["sell","8314.25","2"]]} 2019-10-01T00:00:06.8164343Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","0"],["sell","0.02226","0"]]} 2019-10-01T00:00:06.8164477Z {"type":"heartbeat","timestamp":1569888006776} 2019-10-01T00:00:06.9270348Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.80","3"],["buy","8296.13","0.07"],["sell","8320.63","0"],["sell","8353.10","0"]]} 2019-10-01T00:00:06.9270609Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","142.9"],["sell","0.02223","499.47"],["sell","0.02214","102.91"],["sell","0.02186","1.87"]]} 2019-10-01T00:00:06.9270658Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.99","0"],["sell","56.21","101.45903"]]} 2019-10-01T00:00:07.0172322Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.83","0"],["buy","180.82","62.4"]]} 2019-10-01T00:00:07.0172620Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.42","1.699211"]]} 2019-10-01T00:00:07.1168150Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8281.92","0"],["buy","8291.08","1"],["buy","8307.79","0"],["buy","8307.81","2"],["buy","8307.82","3"],["buy","8291.07","1"],["buy","8291.06","1"],["buy","8307.80","0"],["sell","8312.80","0.45"],["sell","8318.07","0"]]} 2019-10-01T00:00:07.1168489Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02183","4"]]} 2019-10-01T00:00:07.1168535Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","67.1385"],["buy","181.35","5.070353"],["sell","181.40","0"]]} 2019-10-01T00:00:07.2164322Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.97","0"],["buy","8307.82","0"],["buy","8307.98","3"],["buy","8286.57","0"],["sell","8316.43","3"],["sell","8312.79","0"],["sell","8314.24","0.3088778"],["sell","8314.26","0"]]} 2019-10-01T00:00:07.2164649Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0222","0"]]} 2019-10-01T00:00:07.2164675Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.03","0"]]} 2019-10-01T00:00:07.3172085Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8318.88","0"],["sell","8317.60","3"]]} 2019-10-01T00:00:07.3172531Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","170.9"],["sell","0.02188","70.182"]]} 2019-10-01T00:00:07.3172633Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.81","0"]]} 2019-10-01T00:00:07.4169741Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8312.79","0"],["sell","8316.76","0"],["sell","8316.02","4.9886"],["sell","8314.24","0.3088778"]]} 2019-10-01T00:00:07.4170020Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","130.9"]]} 2019-10-01T00:00:07.4170154Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.44","41.3205"]]} 2019-10-01T00:00:07.4170236Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.78","0"],["sell","228.27","0"]]} 2019-10-01T00:00:07.4170312Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02751","0"]]} 2019-10-01T00:00:07.5167059Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8375.49","6.6456"]]} 2019-10-01T00:00:07.5168183Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.70","0"]]} 2019-10-01T00:00:07.5168259Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.54","3.32"],["sell","229.35","34.07"]]} 2019-10-01T00:00:07.5168348Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["sell","39.06","0"]]} 2019-10-01T00:00:07.5168382Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.0048","0"]]} 2019-10-01T00:00:07.5168590Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2098","2"],["sell","0.2193","0"],["sell","0.2249","0"]]} 2019-10-01T00:00:07.6166451Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.08","0"],["buy","8291.07","0"],["buy","8291.06","0"],["buy","8270.16","0"],["sell","8312.80","0.45"],["sell","8314.24","0"]]} 2019-10-01T00:00:07.6167020Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.81","20"]]} 2019-10-01T00:00:07.6167119Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["sell","39.38","629.52"]]} 2019-10-01T00:00:07.6167398Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00475","29"]]} 2019-10-01T00:00:07.6167439Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2098","0"],["buy","0.21","21"],["sell","0.2191","21"],["sell","0.2219","17.935803"]]} 2019-10-01T00:00:07.7163668Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8265.92","0"],["buy","8308.05","0.14"],["buy","8307.98","0"],["sell","8314.24","0.3088778"]]} 2019-10-01T00:00:07.7163869Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.44","0"]]} 2019-10-01T00:00:07.7164092Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.21","23"],["sell","0.2192","14.935803"]]} 2019-10-01T00:00:07.8171705Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8306.79","3"],["sell","8336.90","0.12"]]} 2019-10-01T00:00:07.8172036Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02214","0"]]} 2019-10-01T00:00:07.8172109Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.34","10"]]} 2019-10-01T00:00:07.8172196Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2099","29.844024"]]} 2019-10-01T00:00:07.9169968Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02184","51.5208"],["sell","0.02197","43.94"]]} 2019-10-01T00:00:07.9170499Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.28","51"],["buy","180.81","0"]]} 2019-10-01T00:00:07.9170580Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.83","0"]]} 2019-10-01T00:00:07.9170673Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.21","102.999999"]]} 2019-10-01T00:00:08.0168511Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8351.05","0"]]} 2019-10-01T00:00:08.0168733Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.219","14.935803"]]} 2019-10-01T00:00:08.1164962Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8354.09","0"],["sell","8329.89","0"]]} 2019-10-01T00:00:08.1165444Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2219","3"]]} 2019-10-01T00:00:08.2165523Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8364.46","3.2666"]]} 2019-10-01T00:00:08.2165891Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2452","39.99998"]]} 2019-10-01T00:00:08.3170600Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8326.78","0.32"],["sell","8322.49","0"]]} 2019-10-01T00:00:08.3171083Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.95","25.27862"],["sell","56.48","0"]]} 2019-10-01T00:00:08.3171132Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2101","14.935803"]]} 2019-10-01T00:00:08.4168498Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.20","1"],["buy","8290.19","1"],["buy","8290.18","1"],["sell","8385.33","0"]]} 2019-10-01T00:00:08.4168840Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.28","0"],["buy","180.82","42.4"],["buy","181.35","0"],["buy","181.32","56.021948"],["buy","181.34","0"]]} 2019-10-01T00:00:08.4169721Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2099","14.935803"]]} 2019-10-01T00:00:08.5165611Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8312.80","0"]]} 2019-10-01T00:00:08.5165836Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02188","125.182"]]} 2019-10-01T00:00:08.5165919Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.49","0"],["sell","181.45","46.335048"]]} 2019-10-01T00:00:08.5166122Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02724","0"]]} 2019-10-01T00:00:08.5166168Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00466","29.974936"]]} 2019-10-01T00:00:08.6170248Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.83","20"],["buy","181.33","10"],["sell","181.49","5.021948"],["sell","181.45","41.3131"]]} 2019-10-01T00:00:08.6181614Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2451","0"]]} 2019-10-01T00:00:08.6185492Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.75","0"]]} 2019-10-01T00:00:08.7173443Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","229.36","0"]]} 2019-10-01T00:00:08.7173734Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.219","29.871606"]]} 2019-10-01T00:00:08.8171796Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02188","70.182"]]} 2019-10-01T00:00:08.8173251Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["sell","0.2484","0"]]} 2019-10-01T00:00:08.8174835Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2192","0"]]} 2019-10-01T00:00:08.9172466Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02184","24"],["sell","0.02223","486.71"],["sell","0.02197","4.24"]]} 2019-10-01T00:00:08.9175582Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.51","0"]]} 2019-10-01T00:00:08.9175625Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.73","0"]]} 2019-10-01T00:00:08.9175657Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3072","0"]]} 2019-10-01T00:00:08.9175847Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.76","63.78"],["sell","39.38","574.54"]]} 2019-10-01T00:00:09.0171912Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","12.76"],["sell","0.02187","30.9"],["sell","0.02186","101.87"]]} 2019-10-01T00:00:09.0172284Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.35","26.6"],["sell","182.92","31.92"]]} 2019-10-01T00:00:09.0172408Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00667","575.32"]]} 2019-10-01T00:00:09.0172462Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3074","10"]]} 2019-10-01T00:00:09.0172504Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2449","0"]]} 2019-10-01T00:00:09.0172598Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["sell","39.06","54.98"]]} 2019-10-01T00:00:09.1165694Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","130.9"],["sell","0.02186","1.87"]]} 2019-10-01T00:00:09.1166040Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.82","62.4"]]} 2019-10-01T00:00:09.1166088Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.21","12.68903"]]} 2019-10-01T00:00:09.1166376Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00674","154.77998"]]} 2019-10-01T00:00:09.1166412Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2101","29.871606"]]} 2019-10-01T00:00:09.2163463Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8375.49","0"]]} 2019-10-01T00:00:09.2163906Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","0"],["sell","0.02183","0"],["sell","0.02184","4"]]} 2019-10-01T00:00:09.2163953Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","179.88","0"]]} 2019-10-01T00:00:09.2164035Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2099","0"]]} 2019-10-01T00:00:09.3171800Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","499.47"]]} 2019-10-01T00:00:09.3172260Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","25.794"],["buy","181.35","14.990817"],["buy","181.32","51"],["buy","181.34","41.314"],["sell","181.49","4.990817"],["sell","181.45","41.3131"]]} 2019-10-01T00:00:09.3172311Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","229.68","0"]]} 2019-10-01T00:00:09.3172374Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3073","39.99998"]]} 2019-10-01T00:00:09.4172315Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","486.71"]]} 2019-10-01T00:00:09.4172622Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.42","0"]]} 2019-10-01T00:00:09.4172741Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.54","0"]]} 2019-10-01T00:00:09.5172448Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8299.01","0"],["sell","8313.05","0.45"]]} 2019-10-01T00:00:09.5172701Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","12.76"]]} 2019-10-01T00:00:09.5172743Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.83","0"],["buy","180.82","42.4"]]} 2019-10-01T00:00:09.5172842Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3075","18"]]} 2019-10-01T00:00:09.6167084Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.19","0"],["buy","8290.18","0"]]} 2019-10-01T00:00:09.6167464Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.61","0"]]} 2019-10-01T00:00:09.6167534Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.21","23"]]} 2019-10-01T00:00:09.7183043Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.20","0"]]} 2019-10-01T00:00:09.7183540Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.60","0"]]} 2019-10-01T00:00:09.7183609Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2101","109.871605"]]} 2019-10-01T00:00:09.8163884Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8308.78","0.29927375"],["buy","8307.16","0"],["buy","8308.77","1"]]} 2019-10-01T00:00:09.8164186Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","179.73","0"],["sell","181.49","0"],["sell","182.50","52.732247"]]} 2019-10-01T00:00:09.8164262Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.62","7.8348"]]} 2019-10-01T00:00:09.9172453Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8308.05","0"],["buy","8308.86","0.22"]]} 2019-10-01T00:00:09.9172890Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02176","41"],["sell","0.02187","178.95"],["sell","0.02185","45"]]} 2019-10-01T00:00:09.9172990Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","229.92","0"]]} 2019-10-01T00:00:10.0169695Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8383.11","0"],["sell","8314.25","0"]]} 2019-10-01T00:00:10.0170389Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02177","100.360509"],["buy","0.02181","4"],["buy","0.02182","31.5544"],["buy","0.0218","70.923"],["sell","0.02199","0"],["sell","0.02187","78.95"],["sell","0.02186","101.87"]]} 2019-10-01T00:00:10.1168200Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.0218","42.923"],["sell","0.02187","50.95"],["sell","0.02223","499.47"]]} 2019-10-01T00:00:10.1168489Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.87","20"],["buy","180.35","0"],["buy","180.86","20"]]} 2019-10-01T00:00:10.1168636Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.54","0"]]} 2019-10-01T00:00:10.2166725Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8354.58","5.4115"]]} 2019-10-01T00:00:10.2167255Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","32"],["sell","0.02223","486.71"],["sell","0.02188","98.182"]]} 2019-10-01T00:00:10.2167305Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.34","0"],["buy","181.37","10"],["buy","181.36","41.322"]]} 2019-10-01T00:00:10.2167420Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["sell","0.2492","0"]]} 2019-10-01T00:00:10.3162541Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8219.38","0"],["buy","8306.79","0"],["sell","8317.60","0"]]} 2019-10-01T00:00:10.3162981Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","12.76"]]} 2019-10-01T00:00:10.4273075Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.23","1"],["buy","8308.87","2"],["buy","8308.97","0.178"],["buy","8290.22","1"],["buy","8308.86","0"],["buy","8308.22","3"],["buy","8305.82","3.3"],["sell","8319.04","3"],["sell","8316.43","0"],["sell","8316.01","0"],["sell","8336.44","0.13995426"],["sell","8364.46","0"],["sell","8323.98","0.11601204"],["sell","8314.24","0"],["sell","8313.02","0.44118549"],["sell","8314.88","0.29408915"]]} 2019-10-01T00:00:10.4273418Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","150.95"],["sell","0.02186","1.87"]]} 2019-10-01T00:00:10.5167793Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.22","0"],["buy","8307.56","3"],["buy","8290.25","1"],["sell","8325.33","0"],["sell","8348.90","0.16119119"],["sell","8318.37","3"]]} 2019-10-01T00:00:10.5168081Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.94","0"],["buy","181.00","250"],["sell","181.66","0"],["sell","181.59","250"],["sell","181.58","0"],["sell","181.43","25"],["sell","181.50","0"]]} 2019-10-01T00:00:10.5168169Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["sell","0.2493","0"]]} 2019-10-01T00:00:10.6167220Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8296.18","10"],["buy","8250.50","0"],["buy","8291.44","0"],["sell","8323.59","0"],["sell","8326.11","10"]]} 2019-10-01T00:00:10.6167638Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.73","0"]]} 2019-10-01T00:00:10.7164204Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.23","0"],["buy","8304.08","1"],["buy","8290.25","0"],["buy","8301.58","0"],["sell","8326.68","1"],["sell","8324.11","0"],["sell","8341.50","0"]]} 2019-10-01T00:00:10.7164621Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.87","0"]]} 2019-10-01T00:00:10.8171515Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8301.57","10"],["buy","8299.02","0"],["buy","8294.22","7.8824145"],["sell","8354.58","0"],["sell","8316.02","0"],["sell","8314.88","0"]]} 2019-10-01T00:00:10.8171917Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.37","0"]]} 2019-10-01T00:00:10.8171958Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.22","0"],["sell","56.29","51.158"],["sell","56.21","0"],["sell","56.26","11.64905"],["sell","56.25","0"],["sell","56.27","0"]]} 2019-10-01T00:00:10.9174472Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8326.69","0"],["sell","8326.11","0"],["sell","8319.78","0"],["sell","8327.54","0"],["sell","8321.78","0"],["sell","8330.24","10"],["sell","8329.07","10"]]} 2019-10-01T00:00:10.9180820Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02185","25"]]} 2019-10-01T00:00:10.9182398Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.75","0"]]} 2019-10-01T00:00:10.9182454Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.21","2"],["sell","0.2191","1"]]} 2019-10-01T00:00:11.0167870Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8308.99","2"],["buy","8303.92","0"],["buy","8308.22","0"],["buy","8306.43","2.5"],["buy","8308.98","0"],["sell","8319.04","0"],["sell","8325.47","2.5"],["sell","8316.90","0"],["sell","8320.35","3"],["sell","8316.91","4.9905"],["sell","8338.52","2.61"],["sell","8314.88","0.27296669"],["sell","8323.06","0"]]} 2019-10-01T00:00:11.0168380Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","4"],["buy","0.0218","70.923"],["sell","0.02187","78.95"],["sell","0.02188","70.182"],["sell","0.02186","101.87"]]} 2019-10-01T00:00:11.0168436Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.33","0"],["sell","229.35","0"]]} 2019-10-01T00:00:11.0168469Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02725","0"]]} 2019-10-01T00:00:11.0168543Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.31","84.482"]]} 2019-10-01T00:00:11.0168577Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2998","0"],["buy","0.3074","0"],["buy","0.3076","10"],["buy","0.302","50"]]} 2019-10-01T00:00:11.0171679Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2102","21"],["buy","0.21","0"],["sell","0.2191","0"],["sell","0.2218","14.935803"],["sell","0.2189","21"]]} 2019-10-01T00:00:11.1166749Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.00","1"],["buy","8309.15","0"],["buy","8309.28","0"],["buy","8308.99","0"],["buy","8309.12","0"],["buy","8308.87","0"],["buy","8308.97","0"],["buy","8307.81","0"],["buy","8309.37","0.176"],["buy","8309.29","0"],["buy","8309.14","0"],["buy","8309.30","0"],["buy","8309.31","2"],["buy","8309.13","0"],["buy","8309.00","0"],["buy","8309.16","0"],["sell","8330.21","0.25"]]} 2019-10-01T00:00:11.1167202Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","0"],["buy","0.02182","0"]]} 2019-10-01T00:00:11.1167265Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02701","137.305"]]} 2019-10-01T00:00:11.1167303Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.50","0"]]} 2019-10-01T00:00:11.1167376Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2102","23"],["sell","0.219","14.935803"]]} 2019-10-01T00:00:11.2174092Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8309.41","3"],["buy","8309.37","0"],["buy","8309.40","2"],["buy","8309.38","0"],["buy","8309.42","2"],["buy","8309.31","0"],["buy","8309.32","0"],["buy","8309.39","0"],["sell","8313.05","0"],["sell","8316.90","0.27296669"],["sell","8349.94","4.7232"],["sell","8314.88","0"]]} 2019-10-01T00:00:11.2177097Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","4"]]} 2019-10-01T00:00:11.2178299Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.86","0"],["sell","181.97","22.865"],["sell","181.85","36.93"]]} 2019-10-01T00:00:11.2178735Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.32","34.07"],["sell","228.66","0"],["sell","228.65","0"]]} 2019-10-01T00:00:11.3177085Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8309.49","0"],["buy","8296.77","0"],["buy","8309.46","0"],["buy","8299.29","2.1"],["buy","8309.52","0"],["buy","8309.41","0"],["buy","8292.29","0"],["buy","8309.40","0"],["buy","8309.51","0"],["buy","8309.55","3"],["buy","8309.42","0"],["buy","8307.56","0"],["buy","8309.43","0"],["buy","8309.56","2"],["buy","8302.91","0"],["buy","8309.45","0"],["buy","8306.40","6"],["buy","8309.50","0"],["buy","8309.47","0"],["buy","8309.54","2"],["buy","8309.44","0"],["buy","8299.18","5"],["buy","8309.53","0"],["buy","8309.48","0"],["sell","8320.69","0"],["sell","8348.88","2.1"],["sell","8324.03","0"],["sell","8324.94","10"],["sell","8342.77","0"],["sell","8322.37","3"],["sell","8316.90","0.27296669"],["sell","8330.24","0"],["sell","8318.72","0"],["sell","8327.53","6"],["sell","8329.07","0"],["sell","8320.35","0"],["sell","8343.85","0"],["sell","8322.78","0"],["sell","8347.47","5"],["sell","8318.37","0"],["sell","8320.71","3"],["sell","8327.58","1.088"],["sell","8333.25","10"],["sell","8334.41","10"],["sell","8314.88","0"]]} 2019-10-01T00:00:11.3192491Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.59","0"],["sell","181.70","250"],["sell","181.58","0"],["sell","181.43","0"],["sell","181.54","4.921432"],["sell","181.55","25"]]} 2019-10-01T00:00:11.3192629Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.32","44.07"]]} 2019-10-01T00:00:11.3192700Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02736","0"],["buy","0.02734","100"],["buy","0.02733","200"],["sell","0.02746","100"],["sell","0.02747","0"],["sell","0.02745","0"],["sell","0.02744","5"]]} 2019-10-01T00:00:11.3192772Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2793","0"]]} 2019-10-01T00:00:11.3192818Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3075","0"]]} 2019-10-01T00:00:11.4174309Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.00","0"],["buy","8309.61","0"],["buy","8309.60","2"],["buy","8309.57","0"],["buy","8300.16","2.5"],["buy","8309.55","0"],["buy","8309.59","0"],["buy","8309.56","0"],["buy","8309.58","0"],["buy","8309.54","0"],["buy","8309.62","2"],["buy","8293.66","0"],["sell","8348.45","2.5"],["sell","8362.09","0.16734943"],["sell","8342.75","0"]]} 2019-10-01T00:00:11.4182028Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","178.95"],["sell","0.02223","443.22"],["sell","0.02186","1.87"]]} 2019-10-01T00:00:11.4182125Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.85","20"],["sell","181.85","0"]]} 2019-10-01T00:00:11.4182149Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.32","34.07"]]} 2019-10-01T00:00:11.4182207Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.3109","2.548088"]]} 2019-10-01T00:00:11.4182229Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2101","29.871606"]]} 2019-10-01T00:00:11.5172686Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8309.68","2"],["buy","8309.60","0"],["buy","8309.66","0"],["buy","8280.12","0"],["buy","8309.65","0"],["buy","8309.67","0"],["buy","8208.75","0"],["buy","8309.63","0"],["buy","8277.73","0"],["buy","8309.70","2"],["buy","8309.62","0"],["buy","8309.64","0"],["buy","8309.69","6"],["sell","8322.28","0"],["sell","8337.38","0"],["sell","8324.55","4.984"],["sell","8322.27","0.19098299"]]} 2019-10-01T00:00:11.5172974Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","56.25"]]} 2019-10-01T00:00:11.5173058Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.61","10"]]} 2019-10-01T00:00:11.5173094Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2792","22.65031"]]} 2019-10-01T00:00:11.5173178Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00679","123.37531"]]} 2019-10-01T00:00:11.5173213Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3074","18"],["buy","0.3073","0"]]} 2019-10-01T00:00:11.6164443Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8309.87","0"],["buy","8309.91","2"],["buy","8308.78","0"],["buy","8309.68","0"],["buy","8309.71","0"],["buy","8309.90","0"],["buy","8309.86","0.27296669"],["buy","8309.92","3"],["buy","8309.93","2"],["buy","8309.85","0"],["buy","8309.88","0"],["buy","8291.21","1"],["buy","8291.22","1"],["buy","8309.70","0"],["buy","8309.89","0"],["buy","8309.69","0"],["sell","8323.72","4"],["sell","8322.37","0"]]} 2019-10-01T00:00:11.6165110Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","57"],["buy","0.02177","156.360509"],["buy","0.02178","101.66"],["buy","0.0218","42.923"]]} 2019-10-01T00:00:11.6165481Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.76","250"],["sell","181.70","0"]]} 2019-10-01T00:00:11.6165550Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","64.489"]]} 2019-10-01T00:00:11.6165627Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2102","102.999999"]]} 2019-10-01T00:00:11.7173459Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8309.91","0"],["buy","8309.94","0"],["buy","8309.92","0"],["buy","8309.96","3"],["buy","8309.97","2"],["buy","8291.22","0"],["buy","8270.14","0"],["buy","8309.95","2"],["sell","8329.66","0"],["sell","8320.71","0"],["sell","8322.68","3"]]} 2019-10-01T00:00:11.7173784Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","12.76"]]} 2019-10-01T00:00:11.7173948Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.85","0"],["buy","181.35","10"],["buy","181.37","14.921432"],["buy","181.33","0"],["sell","181.60","4.921432"],["sell","181.61","25"],["sell","181.54","0"],["sell","181.45","0"],["sell","181.55","0"]]} 2019-10-01T00:00:11.7175356Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.80","0"]]} 2019-10-01T00:00:11.7175433Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3074","0"],["buy","0.3076","49.99998"]]} 2019-10-01T00:00:11.7175473Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2188","14.935803"]]} 2019-10-01T00:00:11.8171793Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.05","0"],["buy","8310.09","2"],["buy","8310.11","5"],["buy","8310.10","0"],["buy","8310.02","0"],["buy","8301.63","0"],["buy","8310.07","0"],["buy","8309.93","0"],["buy","8309.96","0"],["buy","8309.99","0"],["buy","8310.01","0"],["buy","8310.12","3"],["buy","8291.21","0"],["buy","8309.97","0"],["buy","8310.03","0"],["buy","8310.00","0"],["buy","8310.06","0"],["buy","8310.08","0"],["buy","8309.98","0"],["buy","8310.04","0"],["buy","8309.95","0"],["buy","8310.13","2"],["sell","8316.90","0.27296669"],["sell","8314.88","0"]]} 2019-10-01T00:00:11.8172006Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","486.71"]]} 2019-10-01T00:00:11.8173059Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.39","10"],["buy","181.38","10.162432"],["buy","181.37","10"],["sell","181.66","4.921432"],["sell","181.60","0"],["sell","181.61","0"],["sell","181.75","0"],["sell","181.67","25"]]} 2019-10-01T00:00:11.8173116Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.40","1.843982"]]} 2019-10-01T00:00:11.8173159Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2218","0"]]} 2019-10-01T00:00:11.8176441Z {"type":"heartbeat","timestamp":1569888011777} 2019-10-01T00:00:11.9171083Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.09","0"],["buy","8310.23","0"],["buy","8310.27","2"],["buy","8310.20","0"],["buy","8310.24","0"],["buy","8310.16","0"],["buy","8310.25","0"],["buy","8310.11","0"],["buy","8310.22","0"],["buy","8310.26","0"],["buy","8310.14","0"],["buy","8310.15","0"],["buy","8310.17","0"],["buy","8310.28","3"],["buy","8310.18","0"],["buy","8310.12","0"],["buy","8310.21","0"],["buy","8310.29","2"],["buy","8310.19","0"],["buy","8310.13","0"],["sell","8398.07","7.9421"],["sell","8326.68","0"],["sell","8316.90","0.27296669"],["sell","8329.22","1"],["sell","8314.88","0"],["sell","8322.60","1.25098312"]]} 2019-10-01T00:00:11.9171452Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","31.5214"],["sell","0.02184","31.5335"]]} 2019-10-01T00:00:11.9171526Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.39","67.768"],["buy","180.89","20"],["buy","181.32","0"],["buy","181.38","4.921432"],["buy","181.01","1.66"]]} 2019-10-01T00:00:12.0173599Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.27","0"],["buy","8310.28","0"],["buy","8310.30","3"],["buy","8310.31","2"],["sell","8316.90","0"],["sell","8316.91","0"],["sell","8321.03","4.9798"]]} 2019-10-01T00:00:12.0175626Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.50","27.332247"]]} 2019-10-01T00:00:12.0175710Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","18"]]} 2019-10-01T00:00:12.0175785Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.40","0"]]} 2019-10-01T00:00:12.1166760Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8304.08","0"],["buy","8310.39","0"],["buy","8310.40","2"],["buy","8310.34","0"],["buy","8310.36","0"],["buy","8310.35","2"],["buy","8310.41","3"],["buy","8310.32","0"],["buy","8291.44","1"],["buy","8310.37","0.205"],["buy","8310.29","0"],["buy","8310.42","2"],["buy","8310.38","0"],["buy","8306.58","1"],["buy","8310.30","0"],["buy","8310.33","0"],["buy","8310.31","0"],["sell","8326.18","4.9876"],["sell","8337.32","10"],["sell","8324.55","0"],["sell","8329.22","0"],["sell","8332.79","1"],["sell","8334.41","0"]]} 2019-10-01T00:00:12.1167282Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.40","41.3271"],["buy","181.37","41.583"],["buy","181.25","0"]]} 2019-10-01T00:00:12.1167684Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.3109","5.096176"]]} 2019-10-01T00:00:12.2273088Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.57","0"],["buy","8310.44","0"],["buy","8287.51","0"],["buy","8310.51","0"],["buy","8310.62","0"],["buy","8310.40","0"],["buy","8310.55","0"],["buy","8310.59","0"],["buy","8310.48","0"],["buy","8291.30","10"],["buy","8310.43","0"],["buy","8310.63","0"],["buy","8310.61","0"],["buy","8310.60","0"],["buy","8310.52","0"],["buy","8310.35","0"],["buy","8310.41","0"],["buy","8310.54","0"],["buy","8310.66","2"],["buy","8291.44","0"],["buy","8310.50","0"],["buy","8310.37","0"],["buy","8310.64","2"],["buy","8310.65","3"],["buy","8310.42","0"],["buy","8310.53","0"],["buy","8310.45","0"],["buy","8310.46","0"],["buy","8310.56","0"],["buy","8310.49","0"],["buy","8267.56","0"],["buy","8310.58","0"],["buy","8310.47","0"],["buy","8206.11","0"],["sell","8348.45","0"],["sell","8325.47","0"],["sell","8351.50","2.5"],["sell","8348.88","0"],["sell","8324.94","0"],["sell","8351.71","5"],["sell","8351.60","2.1"],["sell","8347.47","0"],["sell","8336.35","10"],["sell","8326.83","2.5"],["sell","8334.45","0"],["sell","8329.89","0.45"],["sell","8333.25","0"],["sell","8327.75","10"]]} 2019-10-01T00:00:12.2276479Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","29"],["buy","0.0218","70.923"],["sell","0.02187","130.9"]]} 2019-10-01T00:00:12.2276602Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.39","61"],["buy","179.89","0"],["buy","181.44","6.957"],["buy","181.36","0"],["sell","181.74","41.3281"]]} 2019-10-01T00:00:12.2277008Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.32","0"]]} 2019-10-01T00:00:12.2277047Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2792","20.115999"]]} 2019-10-01T00:00:12.2277112Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.08","60"],["buy","56.07","73.19129"]]} 2019-10-01T00:00:12.2277169Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["sell","39.06","0"]]} 2019-10-01T00:00:12.3166807Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.78","0"],["buy","8310.75","0"],["buy","8310.72","0"],["buy","8310.81","2"],["buy","8310.67","0"],["buy","8309.86","0"],["buy","8310.68","0"],["buy","8298.17","0.32"],["buy","8310.66","0"],["buy","8310.64","0"],["buy","8289.22","0"],["buy","8310.65","0"],["buy","8310.77","0.26578814"],["buy","8310.69","0"],["buy","8310.79","2"],["buy","8310.73","0"],["buy","8310.70","0"],["buy","8310.76","2"],["buy","8310.71","0"],["buy","8310.74","0"],["buy","8310.80","0"]]} 2019-10-01T00:00:12.3172597Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02184","4"]]} 2019-10-01T00:00:12.3172772Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.39","42.54"]]} 2019-10-01T00:00:12.3173198Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.63","58.07"]]} 2019-10-01T00:00:12.3173245Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.06","50.401"],["buy","56.10","28.671"],["buy","56.02","0"],["buy","56.07","49.15629"]]} 2019-10-01T00:00:12.3173310Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["sell","39.38","629.52"]]} 2019-10-01T00:00:12.4165807Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8292.61","1"],["buy","8310.85","0"],["buy","8310.81","0"],["buy","8310.88","3"],["buy","8310.87","2"],["buy","8310.84","0"],["buy","8310.86","0"],["buy","8310.83","0"],["buy","8310.82","0"],["buy","8292.60","1"],["buy","8310.79","0"],["buy","8310.76","0"],["buy","8310.89","2"],["sell","8321.53","0"]]} 2019-10-01T00:00:12.4168873Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.23","88.51"]]} 2019-10-01T00:00:12.4169670Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["sell","0.2498","0"]]} 2019-10-01T00:00:12.5279531Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.90","0"],["buy","8310.92","0"],["buy","8310.99","2"],["buy","8310.88","0"],["buy","8310.95","0"],["buy","8311.01","2"],["buy","8310.87","0"],["buy","8310.91","0"],["buy","8311.00","3"],["buy","8285.03","0.0241158"],["buy","8310.98","0"],["buy","8306.40","0"],["buy","8310.96","0"],["buy","8310.93","0"],["buy","8310.97","0"],["buy","8310.94","0"],["buy","8310.89","0"],["sell","8338.56","0"],["sell","8323.72","1"],["sell","8324.28","3"],["sell","8342.17","0.02"],["sell","8322.68","0"],["sell","8321.03","0"]]} 2019-10-01T00:00:12.5287033Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.0218","42.923"],["sell","0.02191","44"]]} 2019-10-01T00:00:12.5287103Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2436","0"]]} 2019-10-01T00:00:12.5287136Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2103","14.935803"]]} 2019-10-01T00:00:12.6168851Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8292.61","0"],["buy","8311.04","0"],["buy","8311.01","0"],["buy","8311.00","3"],["buy","8311.03","0"],["buy","8311.02","0"],["buy","8292.60","0"],["buy","8311.05","2"],["buy","8311.06","3"],["sell","8314.89","0"]]} 2019-10-01T00:00:12.6172233Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","57"],["sell","0.02189","56"]]} 2019-10-01T00:00:12.6172299Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.38","0"]]} 2019-10-01T00:00:12.6172596Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2101","14.935803"]]} 2019-10-01T00:00:12.7170545Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8194.88","0"],["buy","8311.07","0"],["buy","8311.10","3"],["buy","8275.56","0.02407086"],["buy","8311.05","0"],["buy","8311.09","2"],["buy","8311.06","0"],["buy","8311.11","2"],["buy","8311.08","0"],["sell","8319.39","4.9983"],["sell","8330.30","10"],["sell","8326.83","0"],["sell","8319.38","0.26578814"],["sell","8322.27","0"],["sell","8313.02","0"],["sell","8327.75","0"]]} 2019-10-01T00:00:12.7173307Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","29"],["buy","0.0218","70.923"]]} 2019-10-01T00:00:12.7173366Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.89","0"]]} 2019-10-01T00:00:12.8164754Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8311.15","0"],["buy","8302.10","0"],["buy","8311.16","0"],["buy","8311.14","0"],["buy","8311.10","0"],["buy","8311.17","2"],["buy","8311.12","0"],["buy","8311.13","0"],["buy","8311.09","0"],["buy","8311.11","0"],["buy","8306.90","0.582"],["sell","8327.35","2.5"],["sell","8329.98","6.2396"],["sell","8336.90","0"],["sell","8325.18","0"]]} 2019-10-01T00:00:12.8167109Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","36.450509"],["sell","0.02188","47.7"]]} 2019-10-01T00:00:12.8167225Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.94","20"],["sell","181.91","0"],["sell","181.74","0"],["sell","182.03","35.657"]]} 2019-10-01T00:00:12.9172748Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8302.67","2.09201327"],["buy","8311.20","0"],["buy","8311.22","0"],["buy","8309.11","4.99881923"],["buy","8293.74","1.28"],["buy","8311.17","0"],["buy","8311.19","0"],["buy","8311.18","0"],["buy","8311.23","2"],["buy","8311.21","0"],["sell","8339.09","10"],["sell","8323.72","0"],["sell","8324.27","0.30901698"],["sell","8336.35","0"]]} 2019-10-01T00:00:12.9173188Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","79.33"],["sell","0.0219","11.170509"]]} 2019-10-01T00:00:12.9173243Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","41.2887"],["buy","181.31","23.128"],["buy","181.17","25"],["buy","181.09","0"],["buy","181.43","0"],["buy","181.44","14.157387"],["buy","181.16","33.364621"],["buy","181.40","0"],["buy","181.07","24.94"],["buy","181.38","0"],["buy","180.94","0"],["sell","181.66","0"],["sell","181.73","25"],["sell","181.75","5.007387"],["sell","181.67","0"]]} 2019-10-01T00:00:12.9175007Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.63","24"]]} 2019-10-01T00:00:12.9175129Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2791","2.548088"]]} 2019-10-01T00:00:12.9175480Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.32","0"],["sell","39.38","574.54"]]} 2019-10-01T00:00:13.0191614Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8311.25","0"],["buy","8311.28","0"],["buy","8186.68","0"],["buy","8311.27","2"],["buy","8311.24","0"],["buy","8309.08","1"],["buy","8305.34","3.49"],["buy","8311.26","0"],["buy","8311.23","0"],["buy","8306.58","0"],["buy","8311.29","2"],["sell","8327.35","0"],["sell","8337.32","0"],["sell","8319.89","0"],["sell","8339.95","10"],["sell","8322.59","0.26495288"],["sell","8319.39","0"],["sell","8329.66","2.5"],["sell","8319.88","0"],["sell","8319.38","0"]]} 2019-10-01T00:00:13.0201818Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","49.0827"],["buy","181.31","0"],["buy","181.43","35.733"],["buy","181.44","5.007387"],["sell","181.65","46.242643"],["sell","181.75","0"]]} 2019-10-01T00:00:13.0201978Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","229.34","34.07"]]} 2019-10-01T00:00:13.0202017Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.3109","2.548088"]]} 2019-10-01T00:00:13.0202064Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["sell","39.06","54.98"]]} 2019-10-01T00:00:13.1170357Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8311.36","0"],["buy","8310.99","0"],["buy","8293.73","1"],["buy","8311.44","2"],["buy","8311.39","0"],["buy","8311.00","0"],["buy","8311.27","0"],["buy","8311.42","0"],["buy","8311.43","3"],["buy","8311.38","0"],["buy","8275.74","0"],["buy","8311.30","0"],["buy","8310.21","6"],["buy","8311.41","0"],["buy","8311.35","0"],["buy","8306.43","0"],["buy","8311.40","0"],["buy","8311.37","0"],["buy","8311.29","0"],["sell","8326.18","0"],["sell","8329.48","4.9891"],["sell","8333.80","0.02"],["sell","8331.35","6"],["sell","8327.53","0"],["sell","8326.19","3"]]} 2019-10-01T00:00:13.1172521Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","224.49","0"]]} 2019-10-01T00:00:13.1172562Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.23","0"]]} 2019-10-01T00:00:13.1172756Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","47.159"]]} 2019-10-01T00:00:13.2172384Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8311.45","0"],["buy","8311.49","0"],["buy","8296.18","0"],["buy","8311.47","0"],["buy","8291.30","0"],["buy","8311.44","0"],["buy","8301.69","10"],["buy","8311.53","3"],["buy","8311.43","0"],["buy","8311.46","0"],["buy","8311.50","0"],["buy","8311.52","2"],["buy","8294.50","10"],["buy","8311.54","2"],["buy","8311.51","3"],["buy","8311.48","0"],["sell","8339.09","0"],["sell","8329.98","1.066"],["sell","8336.53","10"]]} 2019-10-01T00:00:13.2173321Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.55","0"],["sell","229.34","0"]]} 2019-10-01T00:00:13.2173377Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2792","10.116"]]} 2019-10-01T00:00:13.2173429Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3076","39.99998"],["buy","0.2914","0"]]} 2019-10-01T00:00:13.2173520Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2055","0"]]} 2019-10-01T00:00:13.3172453Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8270.51","0.01243"],["buy","8311.84","0"],["buy","8311.56","0"],["buy","8311.58","0"],["buy","8304.50","0"],["buy","8311.89","0"],["buy","8311.85","0"],["buy","8311.95","2"],["buy","8311.82","2.5"],["buy","8311.53","0"],["buy","8309.11","0"],["buy","8311.87","0"],["buy","8293.72","1"],["buy","8311.91","0"],["buy","8309.30","0.647"],["buy","8311.52","0"],["buy","8311.57","0"],["buy","8311.94","3"],["buy","8311.86","0"],["buy","8311.83","0"],["buy","8311.92","0"],["buy","8311.54","0"],["buy","8311.93","0"],["buy","8311.90","0"],["buy","8311.51","0"],["buy","8311.88","0"],["buy","8311.55","0"],["buy","8311.59","0"],["sell","8332.38","1.18"],["sell","8327.60","3"],["sell","8326.14","3"],["sell","8324.28","0"],["sell","8326.19","0"],["sell","8327.58","0"],["sell","8337.84","0.02"]]} 2019-10-01T00:00:13.3172721Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","85.662681"]]} 2019-10-01T00:00:13.3172806Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.01","47.42"]]} 2019-10-01T00:00:13.3172845Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2961","21"]]} 2019-10-01T00:00:13.3173284Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2068","6"],["sell","0.2188","29.871606"]]} 2019-10-01T00:00:13.4168063Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8311.97","0"],["buy","8293.73","0"],["buy","8312.03","2"],["buy","8311.98","0"],["buy","8311.96","0"],["buy","8311.95","0"],["buy","8311.99","0"],["buy","8293.72","0"],["buy","8312.00","0"],["buy","8312.01","2"],["buy","8311.94","0"],["buy","8312.02","3"],["sell","8325.05","0"],["sell","8368.40","0.13"]]} 2019-10-01T00:00:13.4170102Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","224.21","0"],["sell","230.31","34.07"]]} 2019-10-01T00:00:13.4170188Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.06","55.751"],["buy","56.11","11.42865"],["buy","56.07","36.84632"],["sell","56.20","0"]]} 2019-10-01T00:00:13.4170223Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00674","100.39998"]]} 2019-10-01T00:00:13.4170514Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3078","10"]]} 2019-10-01T00:00:13.4170552Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2102","23"],["sell","0.219","0"]]} 2019-10-01T00:00:13.5165990Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.06","0"],["buy","8312.03","0"],["buy","8312.04","0"],["buy","8312.09","2"],["buy","8312.05","0"],["buy","8312.08","0"],["buy","8312.44","2"],["buy","8273.60","0"],["buy","8312.43","4.9815"],["buy","8312.45","3"],["buy","8312.01","0"],["buy","8312.02","0"],["buy","8312.46","2"],["buy","8312.07","0"],["sell","8343.75","0.02"]]} 2019-10-01T00:00:13.5167084Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02177","126.270509"]]} 2019-10-01T00:00:13.5167136Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.39","10"],["buy","181.45","51"],["sell","181.72","4.938743"],["sell","181.65","41.3039"]]} 2019-10-01T00:00:13.5167447Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.04","0"],["buy","55.24","0"],["buy","56.06","5.35"],["buy","56.10","63.272"],["buy","56.08","132.85"]]} 2019-10-01T00:00:13.5167491Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00667","629.7"]]} 2019-10-01T00:00:13.5167563Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2103","94.935802"]]} 2019-10-01T00:00:13.6162556Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.60","0"],["buy","8312.58","0"],["buy","8312.47","0"],["buy","8312.09","0"],["buy","8293.74","0.28"],["buy","8312.44","0"],["buy","8312.59","0"],["buy","8312.64","3"],["buy","8312.45","0"],["buy","8312.62","3"],["buy","8312.63","2"],["buy","8312.46","0"],["buy","8312.61","2"],["buy","8307.65","4.9941"],["sell","8339.76","10"],["sell","8336.53","0"],["sell","8374.70","0"],["sell","8322.10","4.9773"]]} 2019-10-01T00:00:13.6173927Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.10","250"],["buy","180.97","20"],["buy","181.00","0"],["sell","181.76","0"],["sell","181.89","250"]]} 2019-10-01T00:00:13.6174175Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.31","0"]]} 2019-10-01T00:00:13.6174210Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.30","9.4427"]]} 2019-10-01T00:00:13.7071917Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.74","3"],["buy","8312.73","2"],["buy","8312.67","0"],["buy","8300.16","0"],["buy","8312.72","0"],["buy","8312.69","0"],["buy","8312.66","0"],["buy","8312.65","0"],["buy","8198.02","0"],["buy","8307.05","2.5"],["buy","8312.64","0"],["buy","8312.62","0"],["buy","8312.68","0"],["buy","8312.63","0"],["buy","8312.61","0"],["buy","8312.75","2"],["buy","8312.70","0"],["buy","8312.71","0"],["sell","8351.50","0"],["sell","8333.80","0"],["sell","8354.01","2.5"],["sell","8342.17","0"],["sell","8337.84","0"]]} 2019-10-01T00:00:13.7092931Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","4"],["sell","0.02183","27.5348"]]} 2019-10-01T00:00:13.7093447Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.97","0"]]} 2019-10-01T00:00:13.7093538Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02738","9.999999"],["buy","0.02736","5"],["buy","0.02734","0"],["buy","0.02733","300"],["sell","0.02746","100"],["sell","0.02748","0"],["sell","0.02744","105"]]} 2019-10-01T00:00:13.7093608Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2791","5.096176"]]} 2019-10-01T00:00:13.7093668Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["sell","0.2509","0"]]} 2019-10-01T00:00:13.8173707Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.80","0"],["buy","8312.76","0"],["buy","8312.77","0"],["buy","8312.82","0"],["buy","8312.79","0"],["buy","8312.74","0"],["buy","8312.83","2"],["buy","8312.73","0"],["buy","8312.81","2"],["buy","8285.03","0"],["buy","8275.56","0"],["buy","8312.78","0"],["buy","8311.51","1"],["buy","8312.75","0"],["sell","8399.60","0.07"]]} 2019-10-01T00:00:13.8174174Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.07","0"],["buy","181.04","20"],["buy","181.13","11.63"],["sell","181.65","0"]]} 2019-10-01T00:00:13.8174588Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.61","44.07"]]} 2019-10-01T00:00:13.8174627Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.3109","0"]]} 2019-10-01T00:00:13.9166926Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.86","0"],["buy","8312.95","0"],["buy","8312.96","3"],["buy","8312.97","2"],["buy","8312.92","0"],["buy","8312.85","0"],["buy","8284.86","0"],["buy","8312.83","0"],["buy","8312.90","0"],["buy","8312.84","0"],["buy","8312.81","0"],["buy","8312.89","0"],["buy","8312.93","0"],["buy","8312.88","0"],["buy","8279.50","0.5"],["buy","8312.94","0"],["buy","8312.91","0"],["buy","8312.87","0"],["sell","8322.59","0"],["sell","8324.88","0.26495288"]]} 2019-10-01T00:00:13.9167152Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","102.9"],["sell","0.02189","23.33"],["sell","0.02185","45"]]} 2019-10-01T00:00:13.9167415Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","0"]]} 2019-10-01T00:00:13.9167458Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.15","39.015"]]} 2019-10-01T00:00:14.0165670Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.98","0"],["buy","8313.04","0"],["buy","8312.96","0"],["buy","8312.97","0"],["buy","8313.06","2"],["buy","8313.05","0"],["buy","8313.01","2"],["buy","8312.99","0"],["buy","8313.07","3"],["buy","8312.43","0"],["buy","8310.77","0"],["buy","8306.29","0.45"],["buy","8313.08","2"],["buy","8313.00","0"],["buy","8313.02","0.3418593"],["buy","8313.03","0"],["sell","8339.77","0.03"]]} 2019-10-01T00:00:14.0186471Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02188","75.7"],["sell","0.02191","100"]]} 2019-10-01T00:00:14.0187321Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","60.1527"],["buy","181.31","27.435"],["buy","181.43","0"],["buy","181.18","24.94"],["buy","181.04","0"],["buy","181.13","0"],["sell","181.97","0"],["sell","182.09","23.145"]]} 2019-10-01T00:00:14.0187366Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.49","0"],["sell","228.63","32.585"]]} 2019-10-01T00:00:14.0187501Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.30","0"]]} 2019-10-01T00:00:14.0187542Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["buy","0.686","0"]]} 2019-10-01T00:00:14.1180832Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8313.45","0"],["buy","8313.51","3"],["buy","8281.37","0.02407813"],["buy","8313.52","2"],["buy","8313.46","0"],["buy","8313.40","0"],["buy","8313.06","0"],["buy","8313.41","0"],["buy","8313.09","0"],["buy","8313.48","0"],["buy","8313.01","0"],["buy","8313.47","0"],["buy","8313.37","4.9855"],["buy","8313.42","0"],["buy","8306.78","5"],["buy","8313.07","0"],["buy","8313.08","0"],["buy","8299.18","0"],["buy","8313.50","0"],["buy","8313.38","0"],["buy","8313.49","0"],["buy","8313.39","0"],["buy","8313.44","0"],["buy","8313.43","0"],["sell","8351.71","0"],["sell","8354.44","5"],["sell","8322.85","4.999"],["sell","8322.10","0"]]} 2019-10-01T00:00:14.1181262Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02732","200"],["buy","0.02733","100"],["sell","0.02746","195"],["sell","0.02742","5"],["sell","0.02744","100"]]} 2019-10-01T00:00:14.1181333Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2103","109.871605"]]} 2019-10-01T00:00:14.1181414Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["buy","0.684","1.21297"]]} 2019-10-01T00:00:14.2168786Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8313.51","0"],["buy","8313.52","0"],["buy","8313.53","0"],["buy","8313.57","0"],["buy","8313.60","2"],["buy","8313.56","0"],["buy","8313.55","0"],["buy","8313.58","2"],["buy","8313.54","0"],["buy","8276.19","0.02407144"],["buy","8313.59","3"],["buy","8293.86","1"],["sell","8327.36","1"],["sell","8322.85","0"]]} 2019-10-01T00:00:14.2175818Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.18","0"],["buy","180.32","30"]]} 2019-10-01T00:00:14.2175916Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3079","18"]]} 2019-10-01T00:00:14.2175971Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2101","0"]]} 2019-10-01T00:00:14.3181191Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8313.62","0"],["buy","8313.68","2"],["buy","8313.67","3"],["buy","8313.65","0"],["buy","8313.60","0"],["buy","8313.58","0"],["buy","8313.63","0"],["buy","8313.64","0"],["buy","8313.61","0"],["buy","8313.66","2"],["buy","8313.59","0"],["buy","8293.86","0"]]} 2019-10-01T00:00:14.3181608Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.19","3.32"]]} 2019-10-01T00:00:14.3181698Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2791","15.096175"]]} 2019-10-01T00:00:14.4166546Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8313.68","0"],["buy","8313.67","0"],["buy","8313.74","0"],["buy","8313.69","0"],["buy","8313.73","0"],["buy","8313.70","0"],["buy","8313.72","0"],["buy","8313.76","2"],["buy","8313.77","3"],["buy","8313.75","0"],["buy","8313.66","0"],["buy","8313.71","0"],["buy","8313.78","2"],["sell","8338.21","0.02"]]} 2019-10-01T00:00:14.4166953Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.17","26.66"],["buy","181.19","0"],["buy","181.05","20"],["buy","181.13","36.9"]]} 2019-10-01T00:00:14.4167261Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.06","66.832"],["buy","56.10","0"],["buy","56.11","38.74565"]]} 2019-10-01T00:00:14.5176284Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8270.51","0"],["buy","8313.90","2"],["buy","8313.84","0"],["buy","8313.80","0"],["buy","8313.88","0"],["buy","8313.76","0"],["buy","8313.77","0"],["buy","8313.79","0"],["buy","8313.85","0"],["buy","8313.91","3"],["buy","8313.83","0"],["buy","8293.93","1"],["buy","8313.87","0"],["buy","8313.81","0"],["buy","8313.86","0"],["buy","8305.24","0"],["buy","8313.89","0"],["buy","8313.92","2"],["buy","8313.78","0"],["buy","8313.82","0"]]} 2019-10-01T00:00:14.5209540Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.47","1.4859"],["sell","181.71","41.279"]]} 2019-10-01T00:00:14.6164850Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.58","10"],["buy","8314.12","2"],["buy","8313.90","0"],["buy","8314.05","0"],["buy","8281.37","0"],["buy","8299.29","0"],["buy","8301.57","0"],["buy","8312.58","1"],["buy","8314.11","0"],["buy","8314.02","0"],["buy","8308.69","2.1"],["buy","8314.04","0"],["buy","8313.94","0"],["buy","8313.93","0"],["buy","8313.95","0"],["buy","8314.10","2"],["buy","8314.06","0"],["buy","8309.08","0"],["buy","8313.37","0"],["buy","8313.91","0"],["buy","8314.08","0"],["buy","8314.01","0"],["buy","8314.03","0"],["buy","8313.92","0"],["buy","8314.07","0"],["buy","8314.09","0"],["sell","8331.30","2.5"],["sell","8399.60","0"],["sell","8322.07","0.47022591"],["sell","8335.29","1"],["sell","8351.60","0"],["sell","8329.66","0"],["sell","8332.79","0"],["sell","8354.21","2.1"]]} 2019-10-01T00:00:14.6165396Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","1.492"],["sell","0.02186","0"]]} 2019-10-01T00:00:14.6165505Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","41.2887"],["buy","181.17","1.66"],["buy","181.26","25"],["buy","181.44","0"],["buy","181.47","12.6889"],["buy","181.04","20"],["buy","181.48","12.966687"],["sell","181.73","0"],["sell","181.79","25"]]} 2019-10-01T00:00:14.6165845Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["buy","0.684","0"]]} 2019-10-01T00:00:14.7272758Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.20","4.9788"],["buy","8314.12","0"],["buy","8314.21","2"],["buy","8314.13","0"],["buy","8314.10","0"],["buy","8314.17","6"],["buy","8293.92","1"],["buy","8314.16","2"],["buy","8314.15","0"],["buy","8314.14","0"],["sell","8323.35","4.9999"],["sell","8358.10","0.07"]]} 2019-10-01T00:00:14.7272968Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02188","77.57"]]} 2019-10-01T00:00:14.7273023Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","17.491"],["buy","181.47","1.4859"],["buy","180.32","0"],["buy","181.48","5.080687"]]} 2019-10-01T00:00:14.7273092Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.68","0"],["buy","38.72","105.02"]]} 2019-10-01T00:00:14.7273116Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["buy","0.683","0"]]} 2019-10-01T00:00:14.8168523Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.21","0"],["buy","8314.17","0"],["buy","8314.22","0"],["buy","8314.23","2"],["buy","8307.15","0"],["buy","8314.25","2"],["buy","8314.24","3"]]} 2019-10-01T00:00:14.8169467Z {"type":"l2_updates","symbol":"ZECBCH","changes":[["buy","0.1689","0"]]} 2019-10-01T00:00:14.9169795Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.35","0"],["buy","8314.39","0"],["buy","8314.34","0"],["buy","8293.91","1"],["buy","8314.33","0"],["buy","8314.31","0"],["buy","8314.36","0"],["buy","8314.30","0"],["buy","8313.34","6"],["buy","8314.27","0"],["buy","8314.41","5"],["buy","8314.28","0"],["buy","8314.23","0"],["buy","8310.21","0"],["buy","8314.29","0"],["buy","8314.32","0"],["buy","8314.38","0"],["buy","8314.25","0"],["buy","8314.16","0"],["buy","8314.37","0"],["buy","8314.24","0"],["buy","8314.26","0"],["buy","8314.40","0"],["sell","8327.60","0"],["sell","8329.33","3"],["sell","8334.48","6"],["sell","8331.35","0"]]} 2019-10-01T00:00:14.9170049Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02183","0"],["sell","0.02187","130.9"],["sell","0.02184","31.5189"],["sell","0.02188","49.57"]]} 2019-10-01T00:00:14.9170075Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.01","0"]]} 2019-10-01T00:00:15.0166640Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.20","0"],["buy","8314.49","0"],["buy","8314.44","0"],["buy","8314.52","0"],["buy","8314.42","0"],["buy","8301.29","0.45"],["buy","8314.41","0"],["buy","8314.45","0"],["buy","8314.43","0"],["buy","8314.50","0"],["buy","8314.47","0"],["buy","8314.48","0"],["buy","8314.51","0"],["buy","8314.46","0"],["buy","8314.53","2"],["sell","8323.35","0"],["sell","8343.75","0"],["sell","8326.14","0"],["sell","8328.00","3"]]} 2019-10-01T00:00:15.0166966Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.72","0"],["sell","181.71","0"],["sell","181.78","5.13546"]]} 2019-10-01T00:00:15.0186539Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02733","108.32"],["buy","0.02735","0"]]} 2019-10-01T00:00:15.0186687Z {"type":"l2_updates","symbol":"ZECBCH","changes":[["buy","0.1686","0"]]} 2019-10-01T00:00:15.1167599Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.71","2"],["buy","8314.66","0"],["buy","8314.56","0"],["buy","8314.65","0"],["buy","8297.62","10"],["buy","8314.63","0"],["buy","8314.62","0"],["buy","8314.64","0"],["buy","8314.55","0"],["buy","8314.68","3"],["buy","8293.91","0"],["buy","8314.33","4.99881923"],["buy","8314.61","0"],["buy","8314.67","2"],["buy","8314.69","2"],["buy","8314.60","0"],["buy","8314.57","0"],["buy","8307.10","0.6"],["buy","8314.59","0"],["buy","8293.92","0"],["buy","8293.93","0"],["buy","8294.50","0"],["buy","8314.58","0"],["buy","8314.53","0"],["buy","8314.54","0"],["buy","8314.70","3"],["sell","8331.30","0"],["sell","8339.76","0"],["sell","8343.24","10"],["sell","8329.48","0"],["sell","8333.79","2.5"]]} 2019-10-01T00:00:15.1167806Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","0"],["sell","0.02187","102.9"],["sell","0.02188","77.57"]]} 2019-10-01T00:00:15.1167863Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.17","251.66"],["buy","181.10","0"],["sell","181.99","250"],["sell","181.89","0"]]} 2019-10-01T00:00:15.2271553Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.71","0"],["buy","8314.80","3"],["buy","8314.76","0"],["buy","8314.34","4.9884"],["buy","8314.77","0"],["buy","8314.75","0"],["buy","8314.68","0"],["buy","8314.74","0"],["buy","8298.17","0"],["buy","8314.67","0"],["buy","8314.69","0"],["buy","8314.78","0"],["buy","8314.79","0"],["buy","8273.55","0.01223185"],["buy","8314.72","0"],["buy","8314.81","2"],["buy","8314.73","0"],["buy","8220.25","0.72"],["buy","8314.70","0"],["sell","8327.36","0"],["sell","8339.95","0"],["sell","8342.46","10"]]} 2019-10-01T00:00:15.2272179Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","0"],["buy","181.51","41.2891"]]} 2019-10-01T00:00:15.2272499Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.10","5.35"],["sell","56.26","0"],["sell","56.30","10.92178"]]} 2019-10-01T00:00:15.2273648Z {"type":"l2_updates","symbol":"ZECBCH","changes":[["buy","0.1682","0"]]} 2019-10-01T00:00:15.3168611Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.89","0"],["buy","8314.80","0"],["buy","8314.93","2"],["buy","8286.06","0.02406449"],["buy","8301.69","0"],["buy","8314.91","2"],["buy","8305.88","10"],["buy","8314.86","0"],["buy","8314.92","6"],["buy","8314.85","0"],["buy","8314.82","0"],["buy","8314.84","0"],["buy","8314.87","0"],["buy","8314.83","0"],["buy","8314.81","0"],["buy","8314.90","0"],["buy","8314.88","0"],["sell","8343.24","0"],["sell","8339.59","10"]]} 2019-10-01T00:00:15.3169887Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","11.4072"]]} 2019-10-01T00:00:15.3170688Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","0"],["buy","181.59","4.821"],["buy","181.31","0"],["buy","181.51","48.6914"],["buy","181.43","25.517"],["buy","181.47","0"],["sell","181.76","41.2705"],["sell","182.93","21.876804"]]} 2019-10-01T00:00:15.4167439Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.93","0"],["buy","8314.97","0"],["buy","8314.98","0"],["buy","8315.00","0"],["buy","8315.01","2"],["buy","8293.74","0"],["buy","8314.99","0"],["buy","8314.94","0"],["buy","8314.95","0"],["buy","8314.96","0"],["buy","8314.92","3"]]} 2019-10-01T00:00:15.4167800Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02188","49.57"]]} 2019-10-01T00:00:15.4167843Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.04","0"],["sell","182.68","72.3"]]} 2019-10-01T00:00:15.4167915Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2792","0"]]} 2019-10-01T00:00:15.4167996Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3078","0"]]} 2019-10-01T00:00:15.4168026Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2102","0"],["sell","0.2189","0"]]} 2019-10-01T00:00:15.4168349Z {"type":"l2_updates","symbol":"ZECBCH","changes":[["buy","0.1681","0"]]} 2019-10-01T00:00:15.5163045Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8315.05","0"],["buy","8315.01","0"],["buy","8315.03","0"],["buy","8315.02","0"],["buy","8315.04","0"],["buy","8315.07","2"],["buy","8315.06","0"],["buy","8315.09","2"],["buy","8315.08","3"],["sell","8326.78","0"],["sell","8339.59","0"],["sell","8324.88","0"],["sell","8329.26","1"],["sell","8342.17","10"],["sell","8327.99","0.34869808"]]} 2019-10-01T00:00:15.5163723Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","0"],["buy","0.02182","4"],["sell","0.02187","130.9"]]} 2019-10-01T00:00:15.5163782Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.59","0"],["buy","181.26","0"],["buy","181.35","35"],["buy","179.57","0"],["sell","182.93","0.076804"],["sell","181.99","0"],["sell","181.89","250"]]} 2019-10-01T00:00:15.5165605Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.61","10"]]} 2019-10-01T00:00:15.5165671Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.279","9.233"],["sell","1.3109","2.548088"]]} 2019-10-01T00:00:15.5184464Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.96","13.95"],["buy","55.84","0"]]} 2019-10-01T00:00:15.5184582Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.308","10"]]} 2019-10-01T00:00:15.5184622Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["sell","0.2508","0"]]} 2019-10-01T00:00:15.5184652Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["sell","39.06","0"]]} 2019-10-01T00:00:15.5184687Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2104","23"],["sell","0.2187","1"]]} 2019-10-01T00:00:15.6170844Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8315.13","0"],["buy","8295.31","1"],["buy","8315.14","0"],["buy","8295.32","1"],["buy","8315.17","0"],["buy","8315.20","2"],["buy","8315.12","0"],["buy","8314.91","0"],["buy","8315.16","0"],["buy","8315.15","0"],["buy","8315.18","0"],["buy","8315.07","0"],["buy","8315.10","0"],["buy","8315.19","0"],["buy","8315.09","0"],["buy","8295.33","1"],["buy","8315.08","0"],["buy","8315.11","0"],["sell","8328.47","0.14"]]} 2019-10-01T00:00:15.6171275Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.05","0"],["buy","181.52","0"],["buy","180.33","108.75"]]} 2019-10-01T00:00:15.6180406Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.31","34.07"]]} 2019-10-01T00:00:15.6180486Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.279","10.116"],["sell","1.2791","12.548087"]]} 2019-10-01T00:00:15.6180590Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.10","0"]]} 2019-10-01T00:00:15.6180627Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["sell","0.2999","20.51"]]} 2019-10-01T00:00:15.6180696Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["sell","39.38","629.52"]]} 2019-10-01T00:00:15.6180763Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2187","21"]]} 2019-10-01T00:00:15.7173698Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8315.24","0"],["buy","8315.28","2"],["buy","8315.20","0"],["buy","8300.89","0.32"],["buy","8315.26","0"],["buy","8315.25","0"],["buy","8315.23","0"],["buy","8315.27","0"],["buy","8315.21","0"],["buy","8315.22","0"],["sell","8325.00","0.1"],["sell","8322.07","0"],["sell","8346.81","0.02"],["sell","8327.99","0.34869808"]]} 2019-10-01T00:00:15.7174085Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.54","0"],["sell","181.96","250"],["sell","181.89","0"]]} 2019-10-01T00:00:15.7174148Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.61","0"]]} 2019-10-01T00:00:15.7174187Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3079","0"]]} 2019-10-01T00:00:15.7174236Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2437","0"]]} 2019-10-01T00:00:15.7174316Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.76","0"],["buy","38.80","64.142"],["buy","38.81","3"]]} 2019-10-01T00:00:15.7174349Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2103","29.871606"]]} 2019-10-01T00:00:15.8167067Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8315.33","0"],["buy","8315.36","2"],["buy","8315.31","0"],["buy","8315.30","2.34869808"],["buy","8315.28","0"],["buy","8315.32","0"],["buy","8315.35","3"],["buy","8315.29","0"],["buy","8307.10","0"],["buy","8314.92","0"],["buy","8313.02","0"],["buy","8315.34","2"],["sell","8329.33","0"],["sell","8329.68","0.08085504"],["sell","8330.71","3"],["sell","8335.43","0"]]} 2019-10-01T00:00:15.8167391Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.0218","50.923"]]} 2019-10-01T00:00:15.8167480Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.76","0"]]} 2019-10-01T00:00:15.8167834Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.31","44.07"]]} 2019-10-01T00:00:15.8167909Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.79","3"],["buy","38.81","10.247"]]} 2019-10-01T00:00:15.8167945Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2104","102.999999"]]} 2019-10-01T00:00:15.9164222Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8315.37","0"],["buy","8315.47","3"],["buy","8315.36","0"],["buy","8315.42","0"],["buy","8315.30","0.34869808"],["buy","8314.33","0"],["buy","8315.40","0"],["buy","8315.35","0"],["buy","8315.39","0"],["buy","8315.48","2"],["buy","8315.46","2"],["buy","8315.41","0"],["buy","8315.38","0"],["buy","8315.43","0"],["buy","8315.44","0"],["buy","8315.34","0"],["buy","8315.45","0"],["sell","8329.73","3"],["sell","8324.27","0"],["sell","8328.00","0"]]} 2019-10-01T00:00:15.9167128Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.51","0"]]} 2019-10-01T00:00:15.9167205Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.55","0"]]} 2019-10-01T00:00:15.9167240Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00679","83.37533"]]} 2019-10-01T00:00:15.9167263Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2215","20.52"]]} 2019-10-01T00:00:15.9167396Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2186","14.935803"]]} 2019-10-01T00:00:16.0179162Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8315.51","0"],["buy","8315.58","2"],["buy","8315.47","0"],["buy","8315.53","0"],["buy","8302.67","0"],["buy","8315.54","0"],["buy","8315.57","0"],["buy","8315.56","0"],["buy","8315.49","0"],["buy","8315.48","0"],["buy","8315.46","0"],["buy","8315.50","0"],["buy","8315.52","0"],["buy","8307.60","2.15451287"],["buy","8315.59","3"],["buy","8315.60","2"],["buy","8315.55","0"],["sell","8334.89","0.45"]]} 2019-10-01T00:00:16.0179386Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02184","4"]]} 2019-10-01T00:00:16.0179527Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","31.745"],["buy","181.51","99.6914"],["buy","181.52","10"],["buy","181.45","0"],["buy","181.37","0"]]} 2019-10-01T00:00:16.0179585Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.04","0"]]} 2019-10-01T00:00:16.0179630Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00682","0"]]} 2019-10-01T00:00:16.0179706Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","18"]]} 2019-10-01T00:00:16.0179738Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2188","14.935803"]]} 2019-10-01T00:00:16.1173651Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8315.58","0"],["buy","8315.61","0"],["buy","8311.70","1.075"],["buy","8315.64","2"],["buy","8313.34","0"],["buy","8315.69","0"],["buy","8315.59","0"],["buy","8315.65","3"],["buy","8316.13","6"],["buy","8315.60","0"],["buy","8315.63","0"],["buy","8316.14","5"],["buy","8306.90","0"],["buy","8315.62","0"],["sell","8332.12","3"],["sell","8328.47","0"],["sell","8337.28","6"],["sell","8334.48","0"],["sell","8329.98","0"],["sell","8334.78","0.886"],["sell","8330.71","0"],["sell","8327.99","0.53968107"]]} 2019-10-01T00:00:16.1176834Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","0"],["buy","181.53","5.154776"],["buy","181.52","27.008"],["buy","181.08","20"],["buy","181.37","20.326"],["buy","181.48","0"],["sell","181.76","41.2601"],["sell","181.79","0"],["sell","181.86","25"],["sell","182.03","0"],["sell","182.15","34.372"]]} 2019-10-01T00:00:16.1178556Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00678","27.59177"]]} 2019-10-01T00:00:16.1180945Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["sell","38.94","0"]]} 2019-10-01T00:00:16.2168343Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.34","0"],["buy","8308.10","3"],["buy","8315.59","4.999"],["sell","8339.77","0"],["sell","8329.26","0"]]} 2019-10-01T00:00:16.2175612Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","60.662681"],["buy","0.0218","75.923"],["sell","0.02185","20"],["sell","0.02186","25"]]} 2019-10-01T00:00:16.2175789Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","16.464776"],["buy","181.51","92.2891"],["buy","180.96","0"],["buy","181.50","7.4074"],["buy","181.52","10"]]} 2019-10-01T00:00:16.2175833Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.61","2.360679"]]} 2019-10-01T00:00:16.2175868Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2789","2.548088"],["sell","1.2791","2.548088"]]} 2019-10-01T00:00:16.2175919Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","0"]]} 2019-10-01T00:00:16.3213209Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8334.46","10"],["sell","8330.30","0"]]} 2019-10-01T00:00:16.3213375Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.51","41.2891"],["sell","181.96","0"],["sell","182.09","0"],["sell","182.02","250"],["sell","182.21","33.094"]]} 2019-10-01T00:00:16.3213408Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.31","34.07"]]} 2019-10-01T00:00:16.3213454Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.279","20.115999"]]} 2019-10-01T00:00:16.4172536Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8338.21","0"],["sell","8354.76","2.9"]]} 2019-10-01T00:00:16.4173017Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","20"],["buy","0.02182","11.4076"],["sell","0.02184","31.5127"]]} 2019-10-01T00:00:16.4173371Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","5.154776"],["buy","181.54","51"],["buy","181.07","20"],["buy","181.56","8.5"],["sell","181.85","5.154776"],["sell","182.09","31.215"],["sell","181.78","0"],["sell","182.21","0"]]} 2019-10-01T00:00:16.4173421Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.61","12.360679"]]} 2019-10-01T00:00:16.4173459Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.3109","0"]]} 2019-10-01T00:00:16.5168729Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.20","5"],["buy","8316.20","5"],["buy","8316.19","0"],["buy","8306.78","0"],["buy","8316.16","0"],["buy","8314.58","4.99881923"],["buy","8316.15","0"],["buy","8309.98","5.2184"],["buy","8316.18","0"],["buy","8315.65","0"],["buy","8316.14","0"],["buy","8316.17","0"],["sell","8322.57","0.47820352"],["sell","8354.44","0"],["sell","8327.99","0.34869808"],["sell","8357.29","5"]]} 2019-10-01T00:00:16.5170522Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.17","1.66"],["buy","180.39","10.61"],["buy","181.07","0"],["buy","180.33","0"],["buy","181.08","0"],["buy","181.23","250"],["sell","181.76","46.414876"],["sell","181.85","0"],["sell","181.92","250"],["sell","182.02","0"]]} 2019-10-01T00:00:16.5170568Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.31","0"],["sell","229.91","0"]]} 2019-10-01T00:00:16.5170599Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3081","18"]]} 2019-10-01T00:00:16.5170620Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2187","0"]]} 2019-10-01T00:00:16.6168420Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8316.27","0"],["buy","8307.58","0"],["buy","8316.29","2"],["buy","8318.12","2"],["buy","8315.30","0"],["buy","8318.11","3"],["buy","8312.58","0"],["buy","8316.21","0"],["buy","8308.69","0"],["buy","8318.10","2"],["buy","8315.64","0"],["buy","8318.09","0.32288652"],["buy","8316.30","0"],["buy","8316.20","0"],["buy","8316.26","0"],["buy","8311.87","10"],["buy","8316.28","0"],["buy","8316.24","0"],["buy","8316.23","0"],["buy","8316.25","0.185"],["buy","8316.22","0"],["buy","8318.08","1"],["buy","8312.68","2.1"],["buy","8276.19","0"],["buy","8308.10","0"],["buy","8295.33","0"],["sell","8356.78","2.1"],["sell","8342.53","0"],["sell","8322.57","0"],["sell","8335.29","0"],["sell","8339.55","1"],["sell","8322.60","0"],["sell","8354.21","0"]]} 2019-10-01T00:00:16.6168855Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","4"]]} 2019-10-01T00:00:16.6173410Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","179.88","140.68"],["sell","181.92","0"],["sell","181.99","250"]]} 2019-10-01T00:00:16.6173600Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","381.31"]]} 2019-10-01T00:00:16.6173647Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2185","20"],["sell","0.2218","14.935803"]]} 2019-10-01T00:00:16.7164590Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8295.31","0"],["buy","8316.29","0"],["buy","8318.12","0"],["buy","8318.11","0"],["buy","8318.22","2"],["buy","8295.32","0"],["buy","8318.21","3"],["buy","8318.15","0"],["buy","8318.16","0"],["buy","8318.14","0"],["buy","8318.18","0"],["buy","8318.10","0"],["buy","8318.13","0"],["buy","8311.82","0"],["buy","8318.19","0"],["buy","8316.25","0"],["buy","8316.68","4.9905"],["buy","8315.59","0"],["buy","8318.20","2"],["buy","8318.17","0"],["sell","8329.72","0.19098299"],["sell","8329.73","0"],["sell","8331.24","3"]]} 2019-10-01T00:00:16.7164801Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.56","14.117"],["sell","181.76","41.2601"],["sell","181.85","5.154776"]]} 2019-10-01T00:00:16.7164836Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2186","0"]]} 2019-10-01T00:00:16.8171070Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.23","0"],["buy","8318.22","0"],["buy","8318.21","0"],["buy","8312.81","1"],["buy","8318.28","2"],["buy","8318.24","0"],["buy","8318.29","3"],["buy","8273.55","0"],["buy","8318.25","0"],["buy","8318.26","0"],["buy","8318.27","0"],["buy","8318.20","0"],["buy","8318.30","2"]]} 2019-10-01T00:00:16.8176514Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02184","4"]]} 2019-10-01T00:00:16.8176651Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.76","0"]]} 2019-10-01T00:00:16.8176702Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.0047","17.742811"]]} 2019-10-01T00:00:16.8176737Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2185","21"]]} 2019-10-01T00:00:16.8176844Z {"type":"heartbeat","timestamp":1569888016777} 2019-10-01T00:00:16.9170486Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8315.51","1"],["buy","8318.40","2"],["buy","8318.39","0"],["buy","8318.38","2"],["buy","8314.10","0.548"],["buy","8318.28","0"],["buy","8318.35","0"],["buy","8318.29","0"],["buy","8318.34","0"],["buy","8309.30","0"],["buy","8318.32","0"],["buy","8318.37","0"],["buy","8318.36","2"],["buy","8318.33","0"],["buy","8318.31","0"],["buy","8318.30","0"]]} 2019-10-01T00:00:16.9171267Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","0"],["sell","0.02189","0"],["sell","0.02188","70.478"]]} 2019-10-01T00:00:16.9171371Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.59","5.154776"],["buy","181.53","0"],["buy","181.51","0"],["buy","181.58","41.2531"]]} 2019-10-01T00:00:16.9175425Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02738","0"]]} 2019-10-01T00:00:16.9175549Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00471","19.025064"]]} 2019-10-01T00:00:17.0178328Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.40","0"],["buy","8318.43","0"],["buy","8318.38","0"],["buy","8318.48","2"],["buy","8318.50","2"],["buy","8318.44","0"],["buy","8318.49","3"],["buy","8318.45","0"],["buy","8318.36","0"],["buy","8318.47","0"],["buy","8318.42","0"],["buy","8318.46","0"],["buy","8318.41","0"],["sell","8391.30","0"],["sell","8339.89","0.45"]]} 2019-10-01T00:00:17.0179393Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","85.662681"],["buy","0.0218","50.923"]]} 2019-10-01T00:00:17.0179525Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","29.383"],["buy","181.58","48.6557"],["buy","181.50","0"],["buy","181.56","0"],["buy","181.01","0"],["buy","181.37","0"],["sell","181.83","41.2604"]]} 2019-10-01T00:00:17.0179574Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02736","14.999999"]]} 2019-10-01T00:00:17.0179709Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2789","5.096176"]]} 2019-10-01T00:00:17.0179784Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00466","93.087936"],["sell","0.00471","14"]]} 2019-10-01T00:00:17.1166573Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8286.06","0"],["buy","8318.68","0"],["buy","8318.51","0"],["buy","8318.48","0"],["buy","8318.67","0"],["buy","8318.50","0"],["buy","8318.66","0"],["buy","8318.49","0"],["buy","8318.65","0"],["buy","8318.69","3"],["buy","8318.70","2"],["sell","8331.84","0.51814477"],["sell","8374.70","0.07"],["sell","8346.81","0"]]} 2019-10-01T00:00:17.1166753Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","11.4036"],["sell","0.02184","31.4916"]]} 2019-10-01T00:00:17.1167436Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.07","20"],["buy","181.08","20"]]} 2019-10-01T00:00:17.1167496Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2791","0"]]} 2019-10-01T00:00:17.1167534Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00475","34.025064"]]} 2019-10-01T00:00:17.2162343Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.73","0"],["buy","8318.76","2"],["buy","8318.71","0"],["buy","8318.77","3"],["buy","8290.04","0"],["buy","8318.75","0"],["buy","8318.72","0"],["buy","8318.78","2"],["buy","8318.69","0"],["buy","8318.74","0"],["buy","8318.70","0"],["sell","8332.38","0"],["sell","8329.72","0"],["sell","8333.79","0"],["sell","8324.89","0"],["sell","8337.18","0.844"],["sell","8335.58","2.5"],["sell","8323.98","0"],["sell","8349.80","0"]]} 2019-10-01T00:00:17.2162870Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02736","9.999999"],["buy","0.02735","5"],["sell","0.02746","0"],["sell","0.02742","100"],["sell","0.02741","5"],["sell","0.02747","11.786729"],["sell","0.02744","95"]]} 2019-10-01T00:00:17.3271862Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8270.34","0"],["buy","8318.88","2"],["buy","8318.76","0"],["buy","8318.77","0"],["buy","8318.89","3"],["buy","8297.62","0"],["buy","8318.85","0"],["buy","8318.84","0"],["buy","8300.97","10"],["buy","8318.86","0"],["buy","8317.15","2.5"],["buy","8318.83","0"],["buy","8318.81","0"],["buy","8318.90","2"],["buy","8318.80","0"],["buy","8318.78","0"],["buy","8307.05","0"],["buy","8318.79","0"],["buy","8314.58","0"],["buy","8318.82","0"],["buy","8311.40","2.5"],["buy","8318.87","0"],["sell","8356.78","0"],["sell","8383.00","0.07"],["sell","8332.12","0"],["sell","8334.46","0"],["sell","8360.61","5"],["sell","8354.01","0"],["sell","8338.42","10"],["sell","8333.33","3"],["sell","8342.17","0"],["sell","8360.26","2.1"],["sell","8331.23","0.072949"],["sell","8357.55","2.5"],["sell","8357.29","0"],["sell","8344.76","10"]]} 2019-10-01T00:00:17.3275270Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","113.662681"],["buy","0.02182","4"],["buy","0.0218","22.923"],["sell","0.02189","56"],["sell","0.02191","44"]]} 2019-10-01T00:00:17.3275445Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.58","0"]]} 2019-10-01T00:00:17.3275487Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","200"],["buy","0.02732","0"],["sell","0.02744","200"]]} 2019-10-01T00:00:17.4168645Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.94","2"],["buy","8318.88","0"],["buy","8318.89","0"],["buy","8318.92","0"],["buy","8318.91","0"],["buy","8318.90","0"],["buy","8318.93","0"],["buy","8318.95","3"],["buy","8308.77","0"],["buy","8295.96","1"],["buy","8318.96","2"],["buy","8295.95","1"],["sell","8329.45","0"],["sell","8331.24","0"],["sell","8332.72","3"]]} 2019-10-01T00:00:17.4169454Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","85.662681"],["buy","0.0218","50.923"]]} 2019-10-01T00:00:17.4169512Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.05","250"],["sell","181.99","0"]]} 2019-10-01T00:00:17.4171072Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2184","14.935803"]]} 2019-10-01T00:00:17.5167035Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.94","0"],["buy","8318.99","0"],["buy","8318.95","0"],["buy","8318.97","0"],["buy","8318.98","0"],["buy","8319.00","3"],["buy","8311.51","0"],["buy","8295.94","1"]]} 2019-10-01T00:00:17.5169818Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","4"],["buy","0.02182","0"]]} 2019-10-01T00:00:17.5171546Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.07","0"]]} 2019-10-01T00:00:17.5172701Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.63","24"]]} 2019-10-01T00:00:17.5174301Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2218","0"]]} 2019-10-01T00:00:17.6168736Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.10","6"],["buy","8319.09","0"],["buy","8319.00","0"],["buy","8319.01","0"],["sell","8380.47","0"],["sell","8341.80","0.02"],["sell","8345.02","10"],["sell","8431.71","2.049"],["sell","8342.46","0"]]} 2019-10-01T00:00:17.6175463Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.0218","70.923"]]} 2019-10-01T00:00:17.6180916Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.59","5.154776"],["buy","181.60","5.851"]]} 2019-10-01T00:00:17.6186089Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.49","7.946"],["sell","231.29","347.24"]]} 2019-10-01T00:00:17.6186143Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.308","0"]]} 2019-10-01T00:00:17.7170479Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.58","6"],["buy","8284.46","0.02404742"],["buy","8316.13","0"],["sell","8339.73","6"],["sell","8339.77","0.03"],["sell","8337.28","0"],["sell","8334.57","3"],["sell","8333.33","0"]]} 2019-10-01T00:00:17.7170755Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","113.662681"],["buy","0.0218","42.923"]]} 2019-10-01T00:00:17.7170826Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.60","0"],["buy","181.61","48.6714"],["buy","181.63","5.93"],["buy","181.08","0"]]} 2019-10-01T00:00:17.7170905Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","0"],["sell","228.61","46.430679"]]} 2019-10-01T00:00:17.7170949Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2756","113"]]} 2019-10-01T00:00:17.8168490Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8317.31","4.976"],["buy","8316.68","0"],["sell","8333.80","1"]]} 2019-10-01T00:00:17.8171395Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.63","0"]]} 2019-10-01T00:00:17.8174323Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.30","347.24"]]} 2019-10-01T00:00:17.8177055Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2756","103"]]} 2019-10-01T00:00:17.8180033Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.70","0"],["buy","38.74","43.846"]]} 2019-10-01T00:00:17.8182728Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2105","14.935803"]]} 2019-10-01T00:00:17.9166644Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8339.77","0"]]} 2019-10-01T00:00:17.9170114Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","7.3914"]]} 2019-10-01T00:00:17.9172790Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.43","0"],["buy","181.29","39.61"],["buy","181.55","23.153"]]} 2019-10-01T00:00:17.9175875Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","10"]]} 2019-10-01T00:00:17.9178559Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2103","14.935803"],["buy","0.2104","23"]]} 2019-10-01T00:00:18.0169780Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.60","0"],["buy","8295.95","0"],["buy","8295.94","0"]]} 2019-10-01T00:00:18.0182700Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.33","80.164"],["sell","56.32","10.73501"],["sell","56.29","0"],["sell","56.30","88.74"]]} 2019-10-01T00:00:18.0193359Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2105","94.935802"]]} 2019-10-01T00:00:18.1163142Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.17","0.146"],["buy","8312.37","2.69097278"],["buy","8319.18","6"],["buy","8319.10","0"],["buy","8295.96","0"],["sell","8349.00","0.12"]]} 2019-10-01T00:00:18.1163887Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.34","38.24554"],["buy","181.64","4.825"]]} 2019-10-01T00:00:18.1163976Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02736","0"]]} 2019-10-01T00:00:18.1164022Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.279","10.116"]]} 2019-10-01T00:00:18.1164090Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3081","0"]]} 2019-10-01T00:00:18.2175172Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.17","0"],["buy","8317.15","0"],["buy","8314.59","0.45"],["buy","8315.09","4.99881923"],["sell","8335.56","1"],["sell","8341.80","0"],["sell","8432.55","0"],["sell","8351.16","0.02"],["sell","8377.40","0.638"],["sell","8351.72","0"]]} 2019-10-01T00:00:18.2175602Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","0"],["buy","0.0218","22.923"]]} 2019-10-01T00:00:18.2175768Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.61","0"],["buy","181.54","0"],["buy","181.64","0"]]} 2019-10-01T00:00:18.2175842Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2789","15.096175"]]} 2019-10-01T00:00:18.2175941Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.31","0"],["sell","56.35","63.985"],["sell","56.30","114.849"]]} 2019-10-01T00:00:18.2175979Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2184","29.871606"]]} 2019-10-01T00:00:18.3168888Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8316.64","4.9849"],["buy","8317.31","0"],["sell","8355.93","0.02"],["sell","8505.94","5.04"]]} 2019-10-01T00:00:18.3169364Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.60","51"],["buy","180.39","0"]]} 2019-10-01T00:00:18.3169410Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.32","0"]]} 2019-10-01T00:00:18.3169452Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00466","29.974936"]]} 2019-10-01T00:00:18.3169511Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2188","0"]]} 2019-10-01T00:00:18.4166662Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8278.59","0.01190275"],["buy","8296.14","0.02408349"],["sell","8350.91","0.02"],["sell","8330.20","0.30118674"],["sell","8368.40","0"],["sell","8327.99","0"],["sell","8329.89","0"]]} 2019-10-01T00:00:18.4166955Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","179.88","151.29"],["buy","181.12","20"],["buy","181.11","20"],["sell","182.17","0"]]} 2019-10-01T00:00:18.4166997Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.97","9.1652"]]} 2019-10-01T00:00:18.4167053Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","28"]]} 2019-10-01T00:00:18.5164693Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8311.09","3"],["sell","8333.80","0"],["sell","8336.77","0.02"],["sell","8331.23","0"]]} 2019-10-01T00:00:18.5165352Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","85.662681"],["buy","0.0218","50.923"],["sell","0.02185","0"]]} 2019-10-01T00:00:18.5165668Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","0"],["buy","181.62","50.6099"],["buy","181.39","0"],["buy","181.61","28.292"],["buy","181.63","10"],["buy","181.29","289.61"],["buy","181.12","0"],["buy","181.23","0"],["sell","182.05","0"],["sell","182.09","0"],["sell","182.21","32.845"],["sell","182.13","250"]]} 2019-10-01T00:00:18.5165779Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2105","109.871605"]]} 2019-10-01T00:00:18.6176835Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.26","6"],["buy","8319.18","0"],["buy","8319.25","0"],["buy","8315.09","0"],["buy","8318.36","2.5"],["buy","8296.75","1"]]} 2019-10-01T00:00:18.6177283Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","30.856"],["buy","0.02182","13.3411"],["buy","0.0218","28"],["sell","0.02187","102.9"],["sell","0.02189","0"],["sell","0.02188","98.478"],["sell","0.02191","100"]]} 2019-10-01T00:00:18.6177368Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.59","0"],["buy","181.60","0"],["buy","181.65","10"],["buy","181.63","61"],["buy","181.35","0"],["buy","181.45","25"],["buy","181.64","10.331958"],["sell","181.97","5.182958"],["sell","181.85","0"],["sell","181.83","0"],["sell","181.86","0"],["sell","181.98","25"]]} 2019-10-01T00:00:18.6177429Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00674","95.05998"]]} 2019-10-01T00:00:18.6177513Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2103","0"]]} 2019-10-01T00:00:18.7168029Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.36","0"],["buy","8315.94","4.99881923"],["sell","8332.71","0.11803397"]]} 2019-10-01T00:00:18.7168313Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.64","5.182958"],["buy","181.11","0"]]} 2019-10-01T00:00:18.7168377Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.49","0"],["sell","228.63","29.969"]]} 2019-10-01T00:00:18.7168569Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.03","0"]]} 2019-10-01T00:00:18.7168614Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00666","0"],["buy","0.00673","0"],["sell","0.00676","47.65"]]} 2019-10-01T00:00:18.7168650Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","10"]]} 2019-10-01T00:00:18.8167901Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8315.94","0"],["buy","8318.53","2.5"],["sell","8337.31","2.5"],["sell","8335.58","0"]]} 2019-10-01T00:00:18.8168350Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","4"]]} 2019-10-01T00:00:18.8168435Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.86","65.33"]]} 2019-10-01T00:00:18.8168759Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.39","9.999999"]]} 2019-10-01T00:00:18.8168800Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00668","4.26823"]]} 2019-10-01T00:00:18.9167935Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8360.41","5.58"]]} 2019-10-01T00:00:18.9168233Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02184","4"]]} 2019-10-01T00:00:18.9168326Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.12","9.270509"]]} 2019-10-01T00:00:18.9168602Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.30","26.109"]]} 2019-10-01T00:00:19.0170944Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8354.17","0"]]} 2019-10-01T00:00:19.0171348Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","28"]]} 2019-10-01T00:00:19.1175932Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.26","0"],["buy","8296.80","1"],["buy","8319.40","0.154"],["buy","8296.75","0"],["sell","8374.11","26.67"],["sell","8337.31","0"],["sell","8339.84","2.5"],["sell","8330.21","0"],["sell","8346.13","0.02"]]} 2019-10-01T00:00:19.1177764Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","50.856"],["sell","0.0219","33.030509"],["sell","0.02188","77.57"]]} 2019-10-01T00:00:19.1177874Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","32.376"],["buy","181.65","27.337"],["buy","181.61","0"]]} 2019-10-01T00:00:19.1177913Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","230.30","0"]]} 2019-10-01T00:00:19.1177979Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.279","0"],["sell","1.3109","2.548088"]]} 2019-10-01T00:00:19.1178011Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00683","0"],["sell","0.00681","0"]]} 2019-10-01T00:00:19.1178066Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00476","0"]]} 2019-10-01T00:00:19.1178108Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2072","0"],["buy","0.2104","0"],["sell","0.2185","0"]]} 2019-10-01T00:00:19.2170844Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8316.87","1"],["buy","8319.41","6"],["buy","8319.40","0"],["sell","8332.71","0"]]} 2019-10-01T00:00:19.2171080Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","35.877"],["sell","0.0219","11.170509"]]} 2019-10-01T00:00:19.2171131Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","51"],["buy","180.58","29.9"],["buy","181.49","0"],["buy","181.65","10"],["buy","181.61","24.648"],["buy","181.63","10"]]} 2019-10-01T00:00:19.2171176Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","347.24"]]} 2019-10-01T00:00:19.2171209Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02734","3.819659"],["sell","0.02746","200"],["sell","0.02744","0"]]} 2019-10-01T00:00:19.2171248Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2789","12.548087"],["sell","1.2788","10.116"]]} 2019-10-01T00:00:19.2171288Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00674","55.06"],["sell","0.00676","30"],["sell","0.00708","613.7"]]} 2019-10-01T00:00:19.2171345Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00474","153"]]} 2019-10-01T00:00:19.2171367Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2106","23"],["sell","0.2183","21"]]} 2019-10-01T00:00:19.3076677Z {"type":"trade","symbol":"LTCUSD","event_id":8280714486,"timestamp":1569888019261,"price":"56.11","quantity":"0.1","side":"sell"} 2019-10-01T00:00:19.3196601Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8338.41","0.49999999"]]} 2019-10-01T00:00:19.3206683Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02184","0"],["sell","0.02185","4"]]} 2019-10-01T00:00:19.3206908Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.62","0"],["buy","181.17","21.66"],["buy","181.35","250"],["buy","181.67","41.2397"],["buy","181.50","25"],["buy","181.29","39.61"],["buy","181.45","0"],["sell","181.95","41.2546"],["sell","182.65","0"],["sell","182.19","250"],["sell","182.13","0"]]} 2019-10-01T00:00:19.3207042Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02742","0"],["sell","0.02743","100"]]} 2019-10-01T00:00:19.3207115Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.11","38.64565"]]} 2019-10-01T00:00:19.3207178Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00708","629.66"]]} 2019-10-01T00:00:19.3207253Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2081","10"]]} 2019-10-01T00:00:19.3207302Z {"type":"l2_updates","symbol":"ZECBCH","changes":[["buy","0.1694","0"]]} 2019-10-01T00:00:19.4166896Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8321.87","0"],["buy","8311.70","0"],["buy","8321.88","0.32311348"],["buy","8318.09","0"],["buy","8320.68","6"],["buy","8323.08","4.99881923"],["buy","8311.09","0"],["buy","8319.41","0"],["buy","8318.58","0"],["buy","8321.89","0"],["buy","8318.53","0"],["buy","8323.09","3"],["buy","8316.50","1.104"],["sell","8339.73","0"],["sell","8340.44","0"],["sell","8330.20","0"],["sell","8339.84","0"],["sell","8334.57","0"],["sell","8333.86","0"],["sell","8335.30","0"],["sell","8336.51","3"],["sell","8339.58","0.6"],["sell","8340.50","0.25"],["sell","8336.68","3"],["sell","8334.78","0"],["sell","8344.89","0.45"],["sell","8342.59","2.5"],["sell","8332.71","0"],["sell","8334.88","0"],["sell","8332.72","0"],["sell","8341.78","6"],["sell","8332.99","0.32311348"]]} 2019-10-01T00:00:19.4170548Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","33.3334"],["buy","0.0218","53.295"],["sell","0.02187","130.9"],["sell","0.02184","27.4994"],["sell","0.02188","49.57"],["sell","0.02186","45"]]} 2019-10-01T00:00:19.4172629Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.17","1.66"],["buy","181.64","14.508858"],["sell","182.06","25"],["sell","182.27","33.109"],["sell","181.98","0"],["sell","183.07","108.74"],["sell","182.15","0"]]} 2019-10-01T00:00:19.4174255Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","55.983"],["buy","0.00674","9.4427"]]} 2019-10-01T00:00:19.5177209Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8323.43","6"],["buy","8318.85","4.99881923"],["buy","8300.97","0"],["buy","8305.88","0"],["buy","8317.35","2.5"],["buy","8314.10","0"],["buy","8320.68","0"],["buy","8312.54","10"],["buy","8307.34","10"],["buy","8318.90","0.493"],["buy","8323.34","0"],["buy","8323.08","0"],["buy","8296.13","0"],["buy","8323.44","6"],["buy","8323.33","0"],["buy","8311.40","0"],["buy","8323.09","0"],["sell","8335.56","0"],["sell","8352.24","10"],["sell","8341.98","0.667"],["sell","8343.18","10"],["sell","8336.51","0"],["sell","8337.18","0"],["sell","8336.68","0"],["sell","8339.33","3"],["sell","8338.42","0"],["sell","8338.46","3"],["sell","8360.45","2.5"],["sell","8338.00","0.2"],["sell","8344.50","6"],["sell","8357.55","0"],["sell","8342.59","0"],["sell","8344.76","0"],["sell","8341.78","0"]]} 2019-10-01T00:00:19.5177441Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","113.662681"],["buy","0.0218","25.295"],["sell","0.02189","91.877"],["sell","0.02191","44"]]} 2019-10-01T00:00:19.5177510Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","0"],["buy","181.68","51"],["buy","181.67","49.1717"],["buy","181.25","20"]]} 2019-10-01T00:00:19.5177738Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","0"],["buy","0.02729","200"],["sell","0.02747","22.125729"],["sell","0.02749","0"]]} 2019-10-01T00:00:19.5177772Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2182","14.935803"]]} 2019-10-01T00:00:19.5177797Z {"type":"l2_updates","symbol":"ZECBCH","changes":[["buy","0.1697","51.55728"]]} 2019-10-01T00:00:19.6173152Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8324.82","6"],["buy","8318.59","5"],["buy","8319.13","2.1"],["buy","8310.20","0"],["buy","8323.43","0"],["buy","8324.99","10.3"],["buy","8318.85","0"],["buy","8322.51","0"],["buy","8324.83","0.32311348"],["buy","8321.88","0"],["buy","8321.78","0"],["buy","8319.68","4.99881923"],["buy","8311.87","0"],["buy","8318.08","0"],["buy","8323.44","0"],["buy","8312.68","0"],["buy","8324.84","0"],["buy","8317.16","10"],["sell","8365.69","5"],["sell","8340.83","0"],["sell","8339.77","0.03"],["sell","8360.61","0"],["sell","8339.66","3"],["sell","8339.55","0"],["sell","8339.33","0"],["sell","8363.86","2.5"],["sell","8360.45","0"],["sell","8365.77","2.1"],["sell","8360.26","0"],["sell","8344.74","1"],["sell","8340.94","2.5"]]} 2019-10-01T00:00:19.6177174Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","188.662681"],["buy","0.02181","49"],["buy","0.02178","1.66"],["sell","0.02187","130.9"],["sell","0.02186","45"]]} 2019-10-01T00:00:19.6178784Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.58","0"],["buy","181.67","41.2397"],["buy","181.69","7.652"],["buy","181.25","0"],["sell","181.90","20"],["sell","181.97","0"],["sell","182.05","5.152654"],["sell","181.95","0"]]} 2019-10-01T00:00:19.6180228Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","18"]]} 2019-10-01T00:00:19.6181243Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2184","14.935803"]]} 2019-10-01T00:00:19.7205928Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.68","0"],["buy","8322.40","2.5"],["sell","8337.63","0"],["sell","8374.90","0"],["sell","8338.46","0"],["sell","8346.13","0"],["sell","8336.83","3"],["sell","8332.99","0"]]} 2019-10-01T00:00:19.7206143Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","160.662681"],["buy","0.0218","53.295"]]} 2019-10-01T00:00:19.7206169Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.82","8.018"],["sell","181.91","20"]]} 2019-10-01T00:00:19.7206245Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.61","2.360679"]]} 2019-10-01T00:00:19.7206269Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2756","113"]]} 2019-10-01T00:00:19.8165821Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8324.99","9.3"],["buy","8322.21","1"],["buy","8296.14","0"],["sell","8355.93","0"],["sell","8348.69","0.76"],["sell","8345.02","0"],["sell","8351.11","10"],["sell","8374.70","0"]]} 2019-10-01T00:00:19.8167808Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","155.9"],["sell","0.02186","20"]]} 2019-10-01T00:00:19.8167949Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.62","25"],["buy","181.17","0"],["buy","181.41","250"],["buy","181.35","0"],["buy","181.67","69.5337"],["buy","181.69","0"],["buy","181.50","0"],["buy","181.45","42.956295"],["buy","181.55","0"],["sell","182.33","34.109"],["sell","182.26","250"],["sell","182.19","0"],["sell","182.21","0"]]} 2019-10-01T00:00:19.8168318Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.70","9.409"],["sell","228.56","0"],["sell","231.29","391.31"]]} 2019-10-01T00:00:19.9173432Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8324.99","9.45"],["buy","8316.64","0"],["buy","8314.04","2.5"],["buy","8317.35","0"],["buy","8319.10","4.9911"],["buy","8315.22","5.3"],["sell","8399.60","0.07"],["sell","8349.00","0"],["sell","8337.93","3"],["sell","8336.83","0"],["sell","8340.94","0"]]} 2019-10-01T00:00:19.9173736Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","38.810654"],["buy","181.61","0"],["buy","181.64","9.3259"]]} 2019-10-01T00:00:19.9174042Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02729","0"],["sell","0.02746","0"],["sell","0.02741","0"],["sell","0.02747","222.125729"],["sell","0.02743","0"]]} 2019-10-01T00:00:19.9174102Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2787","2.548088"]]} 2019-10-01T00:00:19.9174149Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.29","60"]]} 2019-10-01T00:00:20.0169239Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8339.77","0"],["sell","8343.37","2.5"]]} 2019-10-01T00:00:20.0169567Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","55.9"],["sell","0.02184","31.4994"],["sell","0.02188","149.57"]]} 2019-10-01T00:00:20.0169906Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.62","0"],["buy","181.83","10"],["buy","181.54","25"],["buy","181.67","28.294"],["buy","181.52","0"]]} 2019-10-01T00:00:20.0169987Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","381.31"],["sell","228.55","10"]]} 2019-10-01T00:00:20.0170032Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","200"],["buy","0.02736","5"],["buy","0.02735","0"],["sell","0.02742","5"],["sell","0.02744","100"]]} 2019-10-01T00:00:20.0175029Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2789","2.548088"],["sell","1.3109","0"]]} 2019-10-01T00:00:20.0175146Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.31","47.253"],["sell","56.35","0"],["sell","56.30","0"]]} 2019-10-01T00:00:20.1171649Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8324.99","9.45"],["buy","8296.80","0"],["buy","8297.53","1"],["sell","8329.68","0"]]} 2019-10-01T00:00:20.1171951Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","56"],["sell","0.02188","177.816"]]} 2019-10-01T00:00:20.1172145Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","5.152654"],["buy","181.61","35.197"],["buy","181.83","51.2282"],["buy","181.82","0"],["sell","182.33","0"],["sell","181.88","41.406949"],["sell","182.21","29.426"]]} 2019-10-01T00:00:20.1172198Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2787","12.548087"]]} 2019-10-01T00:00:20.1250039Z {"type":"trade","symbol":"BTCUSD","event_id":8280715334,"timestamp":1569888020080,"price":"8325.00","quantity":"0.1","side":"buy"} 2019-10-01T00:00:20.2168443Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8295.48","0"],["buy","8319.57","0"],["buy","8324.57","0"],["buy","8321.30","0.606"],["buy","8297.52","1"],["buy","8316.50","0"],["sell","8331.84","0"],["sell","8325.00","0"],["sell","8339.58","0"],["sell","8344.38","0.448"],["sell","8336.76","0"],["sell","8334.88","0.38065207"]]} 2019-10-01T00:00:20.2169440Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.0218","62.6171"]]} 2019-10-01T00:00:20.2169557Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.84","7.14"]]} 2019-10-01T00:00:20.2169601Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2105","29.871606"]]} 2019-10-01T00:00:20.3165933Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8277.66","0"],["buy","8324.99","3.3"],["buy","8327.57","0"],["buy","8254.83","0"],["buy","8324.83","0"],["buy","8300.89","0"],["buy","8242.64","2.169"],["buy","8327.63","6"],["buy","8280.46","0.66"],["buy","8327.58","0.38065207"],["buy","8324.57","3"],["buy","8327.62","0"],["buy","8191.18","0"],["buy","8327.59","0"],["sell","8336.43","0"],["sell","8339.57","3"],["sell","8337.99","0.38065207"],["sell","8337.93","0"],["sell","8334.88","0"]]} 2019-10-01T00:00:20.3166135Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2182","29.871606"]]} 2019-10-01T00:00:20.4172490Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8327.49","0"],["buy","8324.82","0"],["buy","8318.59","0"],["buy","8329.08","0.38065207"],["buy","8319.13","0"],["buy","8321.10","4.9901"],["buy","8326.11","5"],["buy","8327.57","3"],["buy","8327.60","2"],["buy","8320.59","10"],["buy","8322.21","0"],["buy","8329.09","3"],["buy","8312.54","0"],["buy","8327.63","0"],["buy","8321.48","6"],["buy","8329.07","1"],["buy","8316.05","10"],["buy","8319.10","0"],["buy","8323.42","2.1"],["buy","8284.46","0"],["buy","8327.58","0"],["buy","8324.57","0"],["buy","8317.16","0"],["buy","8327.61","3"],["buy","8327.59","0"],["sell","8365.69","0"],["sell","8399.60","0"],["sell","8338.41","5.47859999"],["sell","8398.07","0"],["sell","8352.24","0"],["sell","8368.61","5"],["sell","8336.43","0.38065207"],["sell","8341.33","3"],["sell","8350.48","0"],["sell","8349.89","0.45"],["sell","8343.34","3"],["sell","8339.57","0"],["sell","8356.36","10"],["sell","8339.66","0"],["sell","8332.31","4.9936"],["sell","8337.99","0"],["sell","8343.18","0"],["sell","8341.99","0"],["sell","8368.32","2.1"],["sell","8351.16","0"],["sell","8346.28","10"],["sell","8344.50","0"],["sell","8365.77","0"],["sell","8347.51","1"],["sell","8348.65","6"],["sell","8334.88","0"],["sell","8344.74","0"]]} 2019-10-01T00:00:20.4180892Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","188.662681"],["buy","0.0218","34.6171"],["sell","0.02186","0"]]} 2019-10-01T00:00:20.4181376Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.41","0"],["buy","181.54","0"],["buy","181.67","53.294"],["buy","181.47","250"],["buy","181.24","20"],["sell","183.33","52.4"],["sell","182.09","250"],["sell","182.26","0"],["sell","181.91","0"]]} 2019-10-01T00:00:20.4181448Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.77","7.16"],["sell","228.63","24"]]} 2019-10-01T00:00:20.4181481Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2106","102.999999"],["sell","0.2184","0"]]} 2019-10-01T00:00:20.5168727Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8325.65","4.99881923"],["sell","8350.91","0"],["sell","8391.30","0.07"],["sell","8345.40","0"]]} 2019-10-01T00:00:20.5169591Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","88.236"],["sell","0.02184","4"],["sell","0.02185","0"],["sell","0.02188","149.57"]]} 2019-10-01T00:00:20.5169951Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","35.477654"],["buy","181.61","0"],["buy","181.23","20"],["sell","182.33","32.703"],["sell","181.88","0.197249"],["sell","182.12","0"],["sell","182.21","0"]]} 2019-10-01T00:00:20.5170038Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00678","67.59175"]]} 2019-10-01T00:00:20.6166007Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8321.10","0"],["buy","8327.57","0"],["buy","8329.18","0"],["buy","8307.65","0"],["sell","8334.89","0"],["sell","8351.69","0.02"],["sell","8358.10","0"],["sell","8338.52","0"]]} 2019-10-01T00:00:20.6166345Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","160.662681"],["buy","0.02182","0"],["buy","0.0218","62.6171"]]} 2019-10-01T00:00:20.6166446Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","30.325"],["buy","181.83","56.131926"],["sell","181.90","0"],["sell","182.09","0"],["sell","182.26","250"],["sell","182.25","9.270509"]]} 2019-10-01T00:00:20.6166489Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.39","0"]]} 2019-10-01T00:00:20.7165867Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8326.11","0"],["buy","8312.37","0"],["buy","8322.06","5"],["buy","8324.57","0"],["buy","8297.52","0"],["buy","8297.53","0"],["sell","8364.88","5"],["sell","8368.61","0"],["sell","8336.44","0"],["sell","8339.56","0.01305338"],["sell","8408.40","0.07"],["sell","8351.11","0"],["sell","8353.71","10"],["sell","8347.51","0"],["sell","8351.88","2.61"],["sell","8350.85","1"]]} 2019-10-01T00:00:20.7166171Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.68","0"],["buy","181.75","51"]]} 2019-10-01T00:00:20.7166197Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.11","3.819659"]]} 2019-10-01T00:00:20.7166265Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2787","15.096175"]]} 2019-10-01T00:00:20.7166288Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.31","0"],["sell","56.35","50.603"]]} 2019-10-01T00:00:20.8174779Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8300.09","0"]]} 2019-10-01T00:00:20.8175217Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","56"],["sell","0.02188","171.046"]]} 2019-10-01T00:00:20.8175612Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","0"],["buy","181.61","26.007"]]} 2019-10-01T00:00:20.8175662Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2789","0"]]} 2019-10-01T00:00:20.9185247Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8316.88","2.68369062"],["buy","8319.33","1"],["sell","8338.41","0.49999999"],["sell","8342.84","4.9889"],["sell","8343.37","0"],["sell","8337.50","4.9768"],["sell","8332.31","0"],["sell","8345.03","2.5"]]} 2019-10-01T00:00:20.9189807Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","0"],["sell","0.02197","0"]]} 2019-10-01T00:00:21.0167788Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8329.10","2"]]} 2019-10-01T00:00:21.0173078Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","503.71"]]} 2019-10-01T00:00:21.0179803Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.84","0"],["buy","181.87","5.155"],["buy","181.83","14.903726"],["buy","181.86","41.2132"],["sell","182.03","41.2094"]]} 2019-10-01T00:00:21.0181252Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02747","211.786729"],["sell","0.02749","8.04"]]} 2019-10-01T00:00:21.1170830Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8278.59","0"],["buy","8329.23","0.15"],["sell","8339.56","0"]]} 2019-10-01T00:00:21.1171048Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","27.4582"]]} 2019-10-01T00:00:21.1171119Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","30.487"],["buy","181.76","4.722188"],["buy","181.87","15.155"],["buy","179.88","140.68"],["buy","181.61","0"],["buy","181.63","0"],["buy","181.83","10"],["buy","181.23","0"],["buy","181.64","0"],["buy","181.24","0"]]} 2019-10-01T00:00:21.1171164Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.01","44.09"],["sell","228.39","11.214815"],["sell","231.29","347.24"]]} 2019-10-01T00:00:21.1171204Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2788","9.233"]]} 2019-10-01T00:00:21.1171231Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3122","10.34079"]]} 2019-10-01T00:00:21.1171265Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2183","0"]]} 2019-10-01T00:00:21.2171992Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8322.40","0"],["sell","8339.77","0.12255483"],["sell","8389.60","0.8"]]} 2019-10-01T00:00:21.2172268Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","27.9"],["sell","0.02189","0"],["sell","0.02188","199.046"],["sell","0.02191","100"]]} 2019-10-01T00:00:21.2172336Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","75"],["buy","179.88","108.75"]]} 2019-10-01T00:00:21.2172368Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.40","3.33"]]} 2019-10-01T00:00:21.2172447Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2786","0.883"]]} 2019-10-01T00:00:21.2172477Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00667","54.38"]]} 2019-10-01T00:00:21.2172806Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2181","21"]]} 2019-10-01T00:00:21.2172845Z {"type":"l2_updates","symbol":"ZECBCH","changes":[["buy","0.1697","30.55728"]]} 2019-10-01T00:00:21.3169112Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8306.65","5"],["buy","8322.06","0"],["buy","8297.74","1"],["buy","8311.41","0"],["sell","8364.88","0"],["sell","8353.45","0"],["sell","8348.68","5"]]} 2019-10-01T00:00:21.3169779Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","499.47"],["sell","0.0219","44.186509"],["sell","0.02188","177.57"]]} 2019-10-01T00:00:21.3169888Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.43","31.93"]]} 2019-10-01T00:00:21.3170193Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.69","34.07"],["sell","228.70","0"],["sell","228.84","9.859"]]} 2019-10-01T00:00:21.3170527Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2788","0"]]} 2019-10-01T00:00:21.3170589Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00669","21.28"],["buy","0.00651","554.04"]]} 2019-10-01T00:00:21.3170653Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3123","13.70363"]]} 2019-10-01T00:00:21.4166017Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8321.13","1"],["buy","8306.65","0"],["buy","8297.73","1"],["buy","8325.65","7.99881923"],["buy","8326.57","3"],["buy","8301.81","5"],["buy","8327.61","0"],["sell","8336.43","0"],["sell","8341.33","0"],["sell","8337.50","0"],["sell","8337.99","0.377997"],["sell","8336.27","4.9927"],["sell","8340.85","1.18931332"],["sell","8339.48","3"]]} 2019-10-01T00:00:21.4166382Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","4.24"],["sell","0.02189","37.02"],["sell","0.0219","11.170509"]]} 2019-10-01T00:00:21.4166844Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.03","0"]]} 2019-10-01T00:00:21.4166894Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2786","10.116"]]} 2019-10-01T00:00:21.4166925Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.91","41.98"]]} 2019-10-01T00:00:21.4166946Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3122","50.34077"]]} 2019-10-01T00:00:21.5162453Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.82","6.4"],["sell","8338.40","0.0130552"]]} 2019-10-01T00:00:21.5162789Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","29"],["buy","0.02182","31.4582"]]} 2019-10-01T00:00:21.5162945Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.76","4.722188"],["buy","180.52","10.61"],["buy","181.86","41.2132"],["sell","182.14","250"],["sell","181.95","20"],["sell","182.26","0"],["sell","181.94","20"]]} 2019-10-01T00:00:21.5204297Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.35","4"],["buy","227.24","7.3"],["buy","227.38","49.451946"],["buy","227.39","7.522"],["buy","227.10","0"]]} 2019-10-01T00:00:21.5206276Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.16","143"]]} 2019-10-01T00:00:21.5206347Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.218","14.935803"]]} 2019-10-01T00:00:21.5206395Z {"type":"l2_updates","symbol":"ZECBCH","changes":[["buy","0.131","21"]]} 2019-10-01T00:00:21.6172286Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8329.37","2"],["buy","8329.24","0"],["buy","8327.60","0"],["buy","8329.09","0"],["buy","8325.65","4.99881923"],["buy","8326.57","0"],["buy","8327.39","3"],["buy","8329.34","0.123"],["buy","8329.27","2"],["buy","8329.10","0"],["buy","8329.26","0"],["buy","8318.96","0"],["buy","8329.25","0"],["buy","8329.28","0"],["buy","8329.35","2"],["buy","8329.23","0"],["buy","8297.72","1"],["buy","8329.36","3"],["sell","8334.10","0.45"],["sell","8337.99","0"],["sell","8341.23","3"],["sell","8336.26","0.377997"],["sell","8339.48","0"],["sell","8366.40","0"]]} 2019-10-01T00:00:21.6173265Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.14","0"],["sell","182.26","250"]]} 2019-10-01T00:00:21.6173342Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.69","0"],["sell","228.42","0"],["sell","228.76","1.389936"],["sell","228.55","0"]]} 2019-10-01T00:00:21.6173467Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2182","14.935803"]]} 2019-10-01T00:00:21.7178297Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8329.39","0"],["buy","8329.37","0"],["buy","8329.41","2"],["buy","8329.38","0"],["buy","8329.34","0"],["buy","8329.40","0"],["buy","8329.27","0"],["buy","8329.35","0"],["buy","8329.36","0"],["sell","8334.10","0"],["sell","8363.86","2.52"],["sell","8352.19","0.02"],["sell","8366.40","0.07"]]} 2019-10-01T00:00:21.7178555Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","47.9"]]} 2019-10-01T00:00:21.7178597Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.79","20.713"],["buy","181.67","25"],["sell","182.06","0"],["sell","182.11","4.722188"],["sell","182.05","0"],["sell","182.27","0"],["sell","182.12","25"],["sell","182.39","35.143"]]} 2019-10-01T00:00:21.7178630Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","391.31"]]} 2019-10-01T00:00:21.7178670Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3123","0"]]} 2019-10-01T00:00:21.8173780Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8329.45","2"],["buy","8329.41","0"],["buy","8329.44","0"],["buy","8329.42","0"],["buy","8329.43","0"],["sell","8364.99","5.9"],["sell","8374.70","0.07"]]} 2019-10-01T00:00:21.8179631Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","0"],["sell","0.0219","32.845"]]} 2019-10-01T00:00:21.8181683Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.87","56.3526"],["buy","181.86","0"],["buy","181.64","9.2998"],["buy","181.57","28.913556"],["sell","182.33","0"],["sell","181.98","41.1896"],["sell","182.45","54.037"],["sell","181.94","0"]]} 2019-10-01T00:00:21.8183733Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.76","35.772"],["buy","38.72","0"]]} 2019-10-01T00:00:21.8185373Z {"type":"heartbeat","timestamp":1569888021777} 2019-10-01T00:00:21.9185808Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8323.25","1"],["buy","8329.47","2"],["buy","8322.30","4.9875"],["buy","8280.61","0.01"],["buy","8329.46","3"],["sell","8391.30","0"],["sell","8338.40","0"],["sell","8337.99","0.377997"],["sell","8336.27","0"],["sell","8336.26","0"]]} 2019-10-01T00:00:21.9202355Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.33","28.545"],["sell","182.45","31.47"]]} 2019-10-01T00:00:21.9202551Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2785","2.548088"],["sell","1.2787","5.096176"]]} 2019-10-01T00:00:21.9202645Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.80","119.132"]]} 2019-10-01T00:00:22.0171498Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8329.45","0"],["buy","8329.47","5"],["buy","8317.38","4.9981"],["buy","8329.46","0"],["sell","8337.90","4.9807"],["sell","8374.70","0"]]} 2019-10-01T00:00:22.0173785Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","250"],["buy","181.47","0"],["sell","182.06","4.492109"],["sell","182.11","0"],["sell","182.12","0"],["sell","182.07","25"]]} 2019-10-01T00:00:22.0175223Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2786","20.115999"],["sell","1.2787","2.548088"]]} 2019-10-01T00:00:22.0176360Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3121","13.70363"]]} 2019-10-01T00:00:22.0177643Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.83","3"],["buy","38.71","0"],["buy","38.80","54.99"],["buy","38.82","63.184"]]} 2019-10-01T00:00:22.1168071Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8329.62","0.208"],["buy","8292.01","0.01102859"],["buy","8301.81","0"],["buy","8298.12","5"],["sell","8337.98","0.01305586"]]} 2019-10-01T00:00:22.1168423Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.39","0"]]} 2019-10-01T00:00:22.1168487Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02736","0"],["buy","0.02735","5"],["sell","0.02747","11.786729"],["sell","0.02745","100"],["sell","0.02744","0"],["sell","0.02743","100"]]} 2019-10-01T00:00:22.1168856Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.32","20.17771"]]} 2019-10-01T00:00:22.1169189Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.78","28.956"],["buy","38.83","0"],["buy","38.87","0"],["buy","38.79","0"],["buy","38.88","3"],["buy","38.74","0"],["buy","38.81","3"]]} 2019-10-01T00:00:22.2166977Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8329.62","0"],["buy","8329.64","0"],["buy","8313.14","10"],["buy","8317.17","2.1"],["buy","8321.97","1"],["buy","8329.47","0"],["buy","8325.41","3.4"],["buy","8329.07","0"],["buy","8329.68","2"],["buy","8316.05","0"],["buy","8329.66","2"],["buy","8323.42","0"],["buy","8329.65","0"],["buy","8329.63","0"],["buy","8329.67","3"],["sell","8352.51","10"],["sell","8356.36","0"],["sell","8352.19","0"]]} 2019-10-01T00:00:22.2167324Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.76","0"],["buy","181.53","0"],["buy","181.67","0"],["buy","181.29","59.61"],["buy","181.45","292.956295"],["buy","181.80","4.492109"],["buy","181.57","53.913556"],["sell","181.95","0"]]} 2019-10-01T00:00:22.2167690Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.18","7.25"]]} 2019-10-01T00:00:22.3164947Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8320.59","0"],["buy","8317.38","0"],["buy","8329.68","5"],["buy","8329.66","0"],["buy","8322.30","0"],["buy","8317.99","10"],["buy","8329.67","0"],["sell","8332.97","0.4962087"],["sell","8343.34","0"],["sell","8341.72","3"],["sell","8374.70","0.07"]]} 2019-10-01T00:00:22.3165278Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.87","60.844709"],["buy","181.30","20"],["buy","181.80","0"],["sell","182.06","0"],["sell","182.16","25"],["sell","182.07","0"]]} 2019-10-01T00:00:22.3165368Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2107","14.935803"]]} 2019-10-01T00:00:22.4176696Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8325.65","0"],["buy","8312.81","0"],["buy","8321.71","4.99881923"],["sell","8345.03","0"]]} 2019-10-01T00:00:22.4178227Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.87","56.3526"],["buy","181.80","4.492109"],["sell","182.05","20"],["sell","182.04","4.492109"],["sell","182.25","0"]]} 2019-10-01T00:00:22.4179473Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.61","0"]]} 2019-10-01T00:00:22.4179552Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2105","14.935803"]]} 2019-10-01T00:00:22.5176680Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8315.51","0"],["buy","8314.04","0"],["buy","8297.74","0"],["buy","8310.66","2.5"],["buy","8318.90","0"],["buy","8323.70","0.72"],["sell","8340.81","2.5"],["sell","8341.98","0"],["sell","8337.98","0"],["sell","8337.90","0"]]} 2019-10-01T00:00:22.5180939Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","25.732"],["sell","0.0219","1.9"]]} 2019-10-01T00:00:22.5183007Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.87","51.1976"],["buy","181.30","0"],["sell","182.05","0"],["sell","181.98","41.1896"],["sell","182.04","0"]]} 2019-10-01T00:00:22.5184962Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","300"],["buy","0.02733","8.32"],["sell","0.02747","21.937729"],["sell","0.02745","200"],["sell","0.02749","0"]]} 2019-10-01T00:00:22.6177621Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8327.89","3"],["buy","8307.34","0"],["buy","8329.68","2"],["buy","8329.81","0.19"],["sell","8346.78","0.992"]]} 2019-10-01T00:00:22.6193769Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","27.9"]]} 2019-10-01T00:00:22.6200705Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.87","51.1976"]]} 2019-10-01T00:00:22.6203411Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.15","0"],["buy","38.39","41.705"],["buy","38.82","0"],["buy","38.88","13.452"]]} 2019-10-01T00:00:22.7166020Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8325.65","3"],["buy","8327.39","0"],["buy","8304.42","10"],["sell","8341.23","0"],["sell","8339.49","3"],["sell","8334.17","0.45"]]} 2019-10-01T00:00:22.7167002Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","0"]]} 2019-10-01T00:00:22.7167073Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.87","55.689709"],["buy","181.80","0"],["sell","181.98","0"]]} 2019-10-01T00:00:22.7167156Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2785","5.096176"]]} 2019-10-01T00:00:22.8170163Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8324.99","0"],["buy","8329.68","0"],["sell","8332.96","2"],["sell","8334.16","0.3720971"],["sell","8337.99","0"]]} 2019-10-01T00:00:22.8173296Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","57"],["buy","0.0218","34.6171"],["sell","0.02184","0"],["sell","0.02186","4"]]} 2019-10-01T00:00:22.8173382Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.29","39.61"]]} 2019-10-01T00:00:22.8173428Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2787","0"]]} 2019-10-01T00:00:22.9166456Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.19","4.99881923"],["buy","8319.24","1"],["buy","8297.73","0"],["buy","8316.87","0"],["buy","8321.97","0"],["buy","8315.29","10"],["buy","8321.71","0"],["buy","8317.99","0"],["sell","8349.22","10"],["sell","8343.42","1"],["sell","8353.71","0"],["sell","8350.85","0"]]} 2019-10-01T00:00:22.9169597Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","503.71"]]} 2019-10-01T00:00:22.9172264Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","200"],["buy","0.02732","100"],["sell","0.02746","200"],["sell","0.02745","0"]]} 2019-10-01T00:00:22.9172752Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","85.983"]]} 2019-10-01T00:00:23.0168798Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8329.08","0"],["buy","8325.66","0.36762937"],["buy","8319.33","0"],["buy","8313.14","0"],["buy","8316.97","4.99881923"],["buy","8317.17","0"],["buy","8319.19","0"],["buy","8327.89","0"],["buy","8326.31","3"],["buy","8313.22","2.1"],["buy","8329.81","0"],["buy","8310.13","10"],["sell","8340.81","0"],["sell","8341.98","1.156"],["sell","8352.51","0"],["sell","8347.85","10"],["sell","8336.46","2.5"],["sell","8333.47","4.993"],["sell","8342.34","10"],["sell","8341.72","0"],["sell","8340.15","3"],["sell","8362.39","2.1"],["sell","8368.32","0"],["sell","8346.28","0"],["sell","8346.78","0"]]} 2019-10-01T00:00:23.0169771Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","82.944"],["buy","0.02182","4"],["buy","0.0218","0"]]} 2019-10-01T00:00:23.0169834Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.87","10"],["buy","181.83","0"],["buy","181.45","250"],["buy","181.80","4.574547"],["buy","181.64","0"]]} 2019-10-01T00:00:23.0170022Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","110.124"],["buy","0.02729","200"],["buy","0.02732","0"],["buy","0.02733","0"]]} 2019-10-01T00:00:23.0170071Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2106","23"]]} 2019-10-01T00:00:23.1171736Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8323.56","3"],["buy","8325.65","0"],["buy","8318.90","0.583"],["buy","8305.63","5"],["buy","8298.12","0"],["buy","8323.70","0"],["buy","8326.44","0"],["sell","8338.41","0"],["sell","8348.68","0"],["sell","8337.39","3"],["sell","8344.85","5"],["sell","8339.49","0"]]} 2019-10-01T00:00:23.1185768Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.76","4.574547"],["buy","181.79","0"],["buy","181.67","25.734"],["buy","181.80","0"],["sell","183.33","0"]]} 2019-10-01T00:00:23.1198846Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","381.31"]]} 2019-10-01T00:00:23.1216643Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2107","94.935802"],["sell","0.218","29.871606"]]} 2019-10-01T00:00:23.2177805Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8321.13","0"],["buy","8323.56","0"],["buy","8298.94","1"],["buy","8321.48","0"],["buy","8318.28","6"],["buy","8310.66","0"],["buy","8319.92","2.5"],["buy","8297.72","0"],["sell","8345.44","6"],["sell","8337.39","0"],["sell","8338.78","3"],["sell","8340.15","0"],["sell","8363.86","0.02"],["sell","8340.85","0"],["sell","8339.48","0.072949"],["sell","8358.63","2.5"],["sell","8348.65","0"]]} 2019-10-01T00:00:23.2178002Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","53.732"],["sell","0.02188","149.57"]]} 2019-10-01T00:00:23.2178057Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.69","10"]]} 2019-10-01T00:00:23.2178091Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02747","11.786729"],["sell","0.02749","9.913"]]} 2019-10-01T00:00:23.2178125Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2756","103"]]} 2019-10-01T00:00:23.2178162Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2182","0"]]} 2019-10-01T00:00:23.3167990Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8313.63","2.5"],["buy","8305.63","0"],["buy","8322.22","3"],["buy","8297.95","5"],["buy","8319.92","0"],["sell","8332.93","0.49120875"],["sell","8336.05","3"]]} 2019-10-01T00:00:23.3168237Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.92","0"],["sell","182.79","0"],["sell","182.27","32.974"],["sell","182.39","0"]]} 2019-10-01T00:00:23.3168275Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.11","0"]]} 2019-10-01T00:00:23.3168297Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","100"],["buy","0.02733","6.275"]]} 2019-10-01T00:00:23.3168536Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.95","10"],["sell","56.32","10.73501"]]} 2019-10-01T00:00:23.3168560Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","28"]]} 2019-10-01T00:00:23.3170028Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","37.98","0"]]} 2019-10-01T00:00:23.4161891Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8281.20","0"],["sell","8340.50","0"]]} 2019-10-01T00:00:23.4162272Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.76","4.574547"],["buy","181.87","47.1652"],["buy","181.30","20"],["buy","181.29","59.61"],["buy","181.64","9.2905"],["sell","182.14","41.1961"]]} 2019-10-01T00:00:23.4162645Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.40","0"]]} 2019-10-01T00:00:23.4162727Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2786","9.999999"]]} 2019-10-01T00:00:23.4162789Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","0"],["buy","0.00674","62.3987"]]} 2019-10-01T00:00:23.4163520Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.59","0"]]} 2019-10-01T00:00:23.4164311Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2106","0"],["sell","0.2181","0"]]} 2019-10-01T00:00:23.5171991Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8323.21","3"],["buy","8323.25","0"],["buy","8326.31","0"],["buy","8304.42","0"],["buy","8301.86","10"],["sell","8353.10","0.25"],["sell","8338.78","0"],["sell","8339.42","10"],["sell","8342.34","0"],["sell","8337.04","3"],["sell","8396.54","0"]]} 2019-10-01T00:00:23.5172450Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","216.662681"],["buy","0.02177","70.270509"],["buy","0.02181","74.944"],["buy","0.02182","32"],["sell","0.02186","24"]]} 2019-10-01T00:00:23.5172554Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.50","25"],["buy","181.57","28.913556"],["sell","181.88","10.197249"],["sell","182.27","0"],["sell","182.09","25"],["sell","182.26","0"],["sell","182.16","0"],["sell","182.08","4.574547"],["sell","182.15","250"],["sell","182.39","31.72"],["sell","183.23","10.6"]]} 2019-10-01T00:00:23.5172657Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.01","47.42"],["sell","228.69","0"]]} 2019-10-01T00:00:23.5172801Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02746","0"],["sell","0.02742","0"],["sell","0.02747","106.786729"],["sell","0.02745","100"],["sell","0.02743","5"]]} 2019-10-01T00:00:23.5173163Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2784","9.233"]]} 2019-10-01T00:00:23.5173274Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.28","88.53"],["sell","56.27","60"],["sell","56.34","15.27862"]]} 2019-10-01T00:00:23.5173356Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.60","18.885437"],["buy","38.25","163.72"]]} 2019-10-01T00:00:23.5173396Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2218","14.935803"],["sell","0.2179","1"]]} 2019-10-01T00:00:23.6167986Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8325.66","0"],["buy","8316.97","0"],["buy","8307.47","10"],["buy","8298.94","0"],["buy","8325.41","0"],["buy","8314.37","4.99881923"],["buy","8321.30","0"],["buy","8323.22","0.36762937"],["buy","8310.13","0"],["buy","8316.50","0.971"],["sell","8332.42","2.36762937"],["sell","8334.16","0"],["sell","8332.43","4.9984"],["sell","8326.30","0.001"],["sell","8333.47","0"],["sell","8339.58","0.952"],["sell","8344.38","0"]]} 2019-10-01T00:00:23.6173252Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","27.4942"],["buy","0.02182","4"],["sell","0.02189","28"],["sell","0.0219","37.828"]]} 2019-10-01T00:00:23.6189769Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.68","4.574547"],["buy","181.73","35.061547"],["buy","181.77","16.216"],["buy","181.76","0"],["buy","181.87","0"],["buy","181.30","0"],["sell","182.27","25.17"],["sell","182.08","0"],["sell","182.39","0"]]} 2019-10-01T00:00:23.6196492Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.54","0"],["sell","228.68","2.360679"],["sell","231.29","391.31"]]} 2019-10-01T00:00:23.6201659Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.40","589.881666"]]} 2019-10-01T00:00:23.6210609Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.218","14.935803"],["sell","0.2179","21"]]} 2019-10-01T00:00:23.7165015Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8295.24","5"],["buy","8314.59","0"],["buy","8297.95","0"],["buy","8323.33","0.205"],["sell","8439.87","12.94"],["sell","8379.60","0.13"],["sell","8339.48","0"]]} 2019-10-01T00:00:23.7165884Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","112.2393"]]} 2019-10-01T00:00:23.7166249Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.68","0"],["buy","181.29","39.61"],["buy","181.64","0"],["sell","183.32","31.92"]]} 2019-10-01T00:00:23.7166345Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.83","3.32"]]} 2019-10-01T00:00:23.7166445Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02729","0"],["buy","0.0273","201"],["sell","0.02747","211.786729"]]} 2019-10-01T00:00:23.7166492Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2784","10.116"]]} 2019-10-01T00:00:23.7166576Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00674","52.956"]]} 2019-10-01T00:00:23.8166652Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.97","6"],["buy","8323.21","0"],["buy","8319.17","3"],["buy","8320.53","0"],["buy","8318.28","0"],["buy","8323.34","0.36762937"],["buy","8322.22","0"],["buy","8319.83","0"],["buy","8323.22","0"],["buy","8321.63","3"],["sell","8345.44","0"],["sell","8342.13","6"],["sell","8335.46","3"],["sell","8337.04","0"],["sell","8334.36","0"],["sell","8336.05","0"],["sell","8332.99","3"]]} 2019-10-01T00:00:23.8175443Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","84.2393"],["buy","0.02182","32"],["sell","0.02188","101.87"]]} 2019-10-01T00:00:23.8175776Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.68","0"],["sell","228.83","0"]]} 2019-10-01T00:00:23.8175826Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00674","70.636"],["sell","0.00676","47.21"]]} 2019-10-01T00:00:23.8175914Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","18"]]} 2019-10-01T00:00:23.8176333Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.40","15.331666"]]} 2019-10-01T00:00:23.8176372Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2108","23"]]} 2019-10-01T00:00:23.9272387Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8296.82","1"],["buy","8313.63","0"],["buy","8320.24","3"],["buy","8323.33","0"],["buy","8308.13","2.5"],["buy","8321.63","0"],["sell","8354.93","2.5"],["sell","8335.46","0"],["sell","8334.07","3"],["sell","8358.63","0"]]} 2019-10-01T00:00:23.9272667Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","31.4942"],["buy","0.02179","212.662681"]]} 2019-10-01T00:00:23.9272758Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","394.63"]]} 2019-10-01T00:00:23.9272803Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","0"],["buy","0.02734","103.819659"]]} 2019-10-01T00:00:23.9273111Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2783","2.548088"],["sell","1.2786","0"]]} 2019-10-01T00:00:23.9273141Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2756","113"]]} 2019-10-01T00:00:23.9273195Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.61","574.55"]]} 2019-10-01T00:00:24.0176524Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.82","0"],["sell","8363.86","0"]]} 2019-10-01T00:00:24.0184716Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.77","10"]]} 2019-10-01T00:00:24.0190332Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2785","2.548088"],["sell","1.2784","20.115999"]]} 2019-10-01T00:00:24.0193941Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.16","0"]]} 2019-10-01T00:00:24.0196657Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00651","0"]]} 2019-10-01T00:00:24.1170962Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8320.67","0"],["buy","8320.69","0"],["buy","8320.65","3"],["buy","8319.17","0"],["buy","8320.66","0"],["buy","8320.68","0"],["buy","8320.24","0"],["buy","8323.34","0"],["buy","8320.35","0"],["buy","8320.25","2.34315396"],["buy","8320.70","2"],["sell","8332.42","2"],["sell","8333.14","2.5"],["sell","8336.46","0"],["sell","8334.07","0"],["sell","8334.48","3"],["sell","8336.22","3"],["sell","8408.40","0"],["sell","8332.41","0.34315396"],["sell","8332.99","0"]]} 2019-10-01T00:00:24.1178492Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","100"],["buy","0.02734","3.819659"]]} 2019-10-01T00:00:24.1178573Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.91","184.98"]]} 2019-10-01T00:00:24.1178646Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00669","575.32"]]} 2019-10-01T00:00:24.2167741Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8320.76","0"],["buy","8320.73","0"],["buy","8320.79","0"],["buy","8320.72","0"],["buy","8320.78","0"],["buy","8320.70","0"],["buy","8320.77","0"],["buy","8320.75","0"],["buy","8320.71","0"],["buy","8320.80","2"],["buy","8320.74","0"],["sell","8331.92","4.9962"],["sell","8332.43","0"],["sell","8391.30","0.07"],["sell","8351.28","1"],["sell","8351.69","0"]]} 2019-10-01T00:00:24.2172996Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","64.2393"],["sell","0.02189","37.672"],["sell","0.0219","29.9"]]} 2019-10-01T00:00:24.2173080Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.18","0"]]} 2019-10-01T00:00:24.2173157Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02747","220.954729"],["sell","0.02749","0"]]} 2019-10-01T00:00:24.3173518Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8296.82","0"],["buy","8295.24","0"],["buy","8320.83","0"],["buy","8320.82","0"],["buy","8320.84","0"],["buy","8292.38","5"],["buy","8320.85","0"],["buy","8320.81","0"],["buy","8320.80","0"],["buy","8320.86","2"],["sell","8332.97","0"],["sell","8379.60","0"],["sell","8344.85","0"],["sell","8341.01","5"],["sell","8358.15","0.02"]]} 2019-10-01T00:00:24.3174057Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","76.323147"],["buy","181.64","9.3001"],["sell","181.88","0.197249"]]} 2019-10-01T00:00:24.3174156Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.77","8.547228"],["sell","228.70","9.674"],["sell","228.76","0"],["sell","228.84","0"]]} 2019-10-01T00:00:24.3174581Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.61","0"]]} 2019-10-01T00:00:24.4168429Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8320.65","0"],["buy","8320.91","3"],["buy","8316.48","1"],["buy","8319.24","0"],["buy","8288.27","0.02403395"],["buy","8320.89","0"],["buy","8320.92","2"],["buy","8320.87","0"],["buy","8320.86","0"],["buy","8320.90","2"],["buy","8320.88","0"],["sell","8349.22","0"],["sell","8339.91","1"],["sell","8343.42","0"],["sell","8343.13","10"],["sell","8326.27","0.49967168"],["sell","8337.87","0.07769828"]]} 2019-10-01T00:00:24.4172345Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","54.944"]]} 2019-10-01T00:00:24.4172389Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.17","20"],["buy","181.18","20"]]} 2019-10-01T00:00:24.4172668Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.61","574.54"],["sell","38.95","1.9516"]]} 2019-10-01T00:00:24.4172696Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2178","14.935803"]]} 2019-10-01T00:00:24.5168865Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8320.99","0"],["buy","8320.91","0"],["buy","8320.97","0"],["buy","8320.93","0"],["buy","8320.94","0"],["buy","8321.01","0"],["buy","8321.02","2"],["buy","8320.25","0.34315396"],["buy","8320.98","0"],["buy","8321.00","0"],["buy","8320.95","0"],["buy","8321.04","2"],["buy","8320.92","0"],["buy","8313.59","0"],["buy","8320.90","0"],["buy","8321.03","3"],["buy","8320.96","0"],["sell","8349.23","1"]]} 2019-10-01T00:00:24.5169955Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","40.7873"],["sell","0.02223","486.71"]]} 2019-10-01T00:00:24.5170475Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.17","0"],["buy","181.18","0"]]} 2019-10-01T00:00:24.5170518Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","391.31"]]} 2019-10-01T00:00:24.5170550Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00674","52.956"]]} 2019-10-01T00:00:24.5170580Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2756","103"]]} 2019-10-01T00:00:24.5170613Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2218","0"]]} 2019-10-01T00:00:24.6170682Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8321.10","0"],["buy","8321.13","0"],["buy","8321.14","2"],["buy","8321.05","0"],["buy","8321.08","2"],["buy","8297.84","1"],["buy","8321.07","0"],["buy","8321.09","3"],["buy","8321.02","0"],["buy","8321.06","0"],["buy","8321.04","0"],["buy","8321.12","0"],["buy","8297.85","1"],["buy","8313.59","3"],["buy","8321.11","0"],["buy","8321.03","0"],["sell","8346.54","10"],["sell","8377.00","0.00596872"],["sell","8347.36","1"],["sell","8343.13","0"]]} 2019-10-01T00:00:24.6173188Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","17"]]} 2019-10-01T00:00:24.6174561Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","35.061547"],["buy","180.65","75.6"],["buy","181.64","0"],["sell","183.07","0"],["sell","183.50","108.74"]]} 2019-10-01T00:00:24.6176092Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.83","3.32"]]} 2019-10-01T00:00:24.6177448Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3078","10"]]} 2019-10-01T00:00:24.6177503Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2178","0"]]} 2019-10-01T00:00:24.7162206Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8321.20","2"],["buy","8321.14","0"],["buy","8321.18","0"],["buy","8313.58","3"],["buy","8321.15","0"],["buy","8321.17","0"],["buy","8321.16","0"],["buy","8297.85","0"],["buy","8313.59","0"],["buy","8321.19","0"],["sell","8326.16","0.45"],["sell","8342.45","1"],["sell","8331.92","0"],["sell","8339.91","0"],["sell","8362.39","0"],["sell","8367.32","2.1"]]} 2019-10-01T00:00:24.7162491Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.44","308.104133"]]} 2019-10-01T00:00:24.7162804Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.83","0"]]} 2019-10-01T00:00:24.7486439Z {"type":"trade","symbol":"ETHUSD","event_id":8280718761,"timestamp":1569888024704,"price":"181.78","quantity":"4.451847","side":"sell"} 2019-10-01T00:00:24.7505377Z {"type":"trade","symbol":"ETHUSD","event_id":8280718763,"timestamp":1569888024704,"price":"181.77","quantity":"10","side":"sell"} 2019-10-01T00:00:24.7515751Z {"type":"trade","symbol":"ETHUSD","event_id":8280718765,"timestamp":1569888024704,"price":"181.77","quantity":"5.453","side":"sell"} 2019-10-01T00:00:24.8278330Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8321.20","0"],["buy","8311.97","4.99881923"],["buy","8321.25","0"],["buy","8321.29","0"],["buy","8321.27","0"],["buy","8321.22","0"],["buy","8313.58","0"],["buy","8321.21","0"],["buy","8321.26","0"],["buy","8321.28","0"],["buy","8321.23","0"],["buy","8321.24","0"],["buy","8314.37","0"],["buy","8321.30","2"],["buy","8296.60","0.02408216"],["sell","8344.84","6.1469"],["sell","8358.15","0"]]} 2019-10-01T00:00:24.8284202Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","82.944"],["buy","0.02182","4"],["sell","0.02199","0"],["sell","0.02189","28"],["sell","0.0219","22.63"],["sell","0.02191","100"]]} 2019-10-01T00:00:24.8296536Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","0"],["buy","181.77","0"],["buy","181.39","250"],["buy","181.61","31.587"],["buy","181.78","0"],["buy","181.45","0"],["sell","181.87","46"],["sell","181.86","4.451847"],["sell","182.09","0"],["sell","182.02","25"],["sell","182.01","0"]]} 2019-10-01T00:00:24.8299549Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2783","5.096176"]]} 2019-10-01T00:00:24.8299601Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00676","30"]]} 2019-10-01T00:00:24.8299682Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00477","0"]]} 2019-10-01T00:00:24.8532620Z {"type":"trade","symbol":"ETHUSD","event_id":8280718921,"timestamp":1569888024802,"price":"181.76","quantity":"10","side":"sell"} 2019-10-01T00:00:24.9181659Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8321.37","0"],["buy","8321.36","0"],["buy","8321.35","0"],["buy","8321.40","2"],["buy","8321.33","0"],["buy","8321.38","0"],["buy","8321.31","0"],["buy","8314.57","3"],["buy","8321.32","0"],["buy","8321.34","0"],["buy","8298.75","10"],["buy","8321.30","0"],["buy","8301.86","0"],["buy","8321.39","0"]]} 2019-10-01T00:00:24.9187814Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","212.662681"],["buy","0.02181","57"],["buy","0.0218","33.466"],["sell","0.02189","0"],["sell","0.02223","499.47"],["sell","0.02188","129.87"]]} 2019-10-01T00:00:24.9194741Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.76","0"],["buy","181.65","0"],["sell","182.33","0"],["sell","181.84","46"],["sell","181.85","10"],["sell","181.95","20"],["sell","181.83","10"],["sell","182.21","24.813"]]} 2019-10-01T00:00:24.9205566Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","394.63"]]} 2019-10-01T00:00:24.9213976Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2785","0"]]} 2019-10-01T00:00:24.9214047Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00674","68.23462"]]} 2019-10-01T00:00:24.9214214Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00466","94.176936"]]} 2019-10-01T00:00:25.0169847Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8321.41","3"],["buy","8311.97","0"],["buy","8312.38","10"],["buy","8315.16","2.5"],["buy","8315.29","0"],["buy","8300.45","5.4515"],["buy","8314.57","3"],["buy","8321.42","2"],["sell","8342.45","0"],["sell","8343.75","10"],["sell","8339.41","1"],["sell","8346.54","0"],["sell","8352.45","0.02"]]} 2019-10-01T00:00:25.0170145Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","85.685"],["buy","0.0218","0"],["sell","0.02223","503.71"]]} 2019-10-01T00:00:25.0170184Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.74","41.2467"]]} 2019-10-01T00:00:25.0170251Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","391.31"]]} 2019-10-01T00:00:25.0170287Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02747","211.786729"],["sell","0.02749","6.117"]]} 2019-10-01T00:00:25.0170338Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3077","0"]]} 2019-10-01T00:00:25.0170417Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.0047","97.74281"]]} 2019-10-01T00:00:25.0170448Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.222","0"]]} 2019-10-01T00:00:25.1172413Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8321.49","0.17"],["buy","8314.57","0"],["buy","8290.61","0.02402113"],["sell","8339.41","0"],["sell","8342.42","1"]]} 2019-10-01T00:00:25.1174502Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","26.511"],["sell","0.0219","1.9"]]} 2019-10-01T00:00:25.1174560Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.64","9.2746"],["sell","182.14","0"],["sell","181.85","10"]]} 2019-10-01T00:00:25.1174604Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.38","0"],["buy","225.39","9.999999"],["sell","228.83","3.32"]]} 2019-10-01T00:00:25.1174851Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00669","21.28"]]} 2019-10-01T00:00:25.1708422Z {"type":"trade","symbol":"ETHUSD","event_id":8280719263,"timestamp":1569888025126,"price":"181.75","quantity":"10.113533","side":"sell"} 2019-10-01T00:00:25.1715459Z {"type":"trade","symbol":"ETHUSD","event_id":8280719268,"timestamp":1569888025126,"price":"181.75","quantity":"40.88646","side":"sell"} 2019-10-01T00:00:25.1724123Z {"type":"trade","symbol":"ETHUSD","event_id":8280719273,"timestamp":1569888025127,"price":"181.75","quantity":"0.000007","side":"sell"} 2019-10-01T00:00:25.1732512Z {"type":"trade","symbol":"ETHUSD","event_id":8280719275,"timestamp":1569888025127,"price":"181.74","quantity":"41.246693","side":"sell"} 2019-10-01T00:00:25.2171315Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8321.41","0"],["buy","8318.23","4.9906"],["buy","8312.12","0"],["buy","8314.97","0"],["buy","8309.10","6"],["buy","8321.08","0"],["buy","8310.48","4.9963"],["buy","8321.40","0"],["buy","8315.16","0"],["buy","8316.81","0"],["buy","8321.09","0"],["buy","8321.49","0"],["buy","8318.78","0"],["buy","8311.41","4.99881923"],["buy","8314.48","3"],["buy","8317.34","3"],["sell","8342.13","0"],["sell","8329.56","3"],["sell","8337.83","6"],["sell","8326.15","2"],["sell","8329.55","0"],["sell","8334.48","0"],["sell","8326.14","0.30747046"],["sell","8336.22","0"],["sell","8346.59","0.02"],["sell","8331.17","3"],["sell","8332.61","0"],["sell","8364.99","0"],["sell","8326.27","5.49277168"],["sell","8332.41","0"]]} 2019-10-01T00:00:25.2171789Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","212.662681"],["buy","0.02181","57"],["buy","0.0218","25.919"],["sell","0.02188","129.87"],["sell","0.02186","4"]]} 2019-10-01T00:00:25.2171834Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.75","0"],["buy","181.67","0"],["buy","181.74","0.000007"],["buy","181.55","23.929"]]} 2019-10-01T00:00:25.2175091Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00651","554.04"]]} 2019-10-01T00:00:25.2175167Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2178","2.893782"],["sell","0.2179","100.999999"]]} 2019-10-01T00:00:25.3067575Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8315.75","3"],["buy","8307.47","0"],["buy","8297.84","0"],["buy","8295.88","10"],["buy","8304.20","10"],["buy","8298.75","0"],["buy","8321.42","0"],["buy","8317.34","0"],["sell","8329.56","0"],["sell","8347.85","0"],["sell","8337.83","0"],["sell","8334.91","6"],["sell","8331.17","0"],["sell","8327.05","3"],["sell","8329.58","3"],["sell","8343.05","10"],["sell","8366.40","0"]]} 2019-10-01T00:00:25.3067933Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","51"],["buy","181.31","250"],["buy","181.39","0"],["buy","181.43","25"],["buy","180.65","49"],["buy","181.50","0"],["sell","181.92","25"],["sell","182.02","0"],["sell","182.03","250"],["sell","182.15","0"]]} 2019-10-01T00:00:25.3067982Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3079","18"],["sell","0.3122","39.99998"]]} 2019-10-01T00:00:25.4167801Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8316.88","0"],["buy","8318.23","0"],["buy","8315.75","0"],["buy","8318.91","0.30747046"],["buy","8313.47","3"],["buy","8312.08","3"],["buy","8320.25","0"],["buy","8293.51","1"],["buy","8314.48","0"],["buy","8316.51","0"],["buy","8293.52","1"],["sell","8326.08","0"],["sell","8332.42","0"],["sell","8326.12","0"],["sell","8326.11","0"],["sell","8332.96","0"],["sell","8326.09","0"],["sell","8326.07","0"],["sell","8408.40","0.07"],["sell","8327.29","3"],["sell","8327.05","0"],["sell","8329.58","0"],["sell","8326.10","0"],["sell","8326.06","2"],["sell","8326.13","0"]]} 2019-10-01T00:00:25.4173909Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","31.4942"]]} 2019-10-01T00:00:25.4174438Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.74","0"],["buy","181.64","0"],["buy","181.57","0"]]} 2019-10-01T00:00:25.4847757Z {"type":"trade","symbol":"ETHUSD","event_id":8280719559,"timestamp":1569888025438,"price":"181.73","quantity":"1.10658","side":"sell"} 2019-10-01T00:00:25.4855161Z {"type":"trade","symbol":"ETHUSD","event_id":8280719564,"timestamp":1569888025439,"price":"181.73","quantity":"18","side":"sell"} 2019-10-01T00:00:25.4855386Z {"type":"trade","symbol":"ETHUSD","event_id":8280719569,"timestamp":1569888025439,"price":"181.73","quantity":"13.89342","side":"sell"} 2019-10-01T00:00:25.4862171Z {"type":"trade","symbol":"ETHUSD","event_id":8280719574,"timestamp":1569888025439,"price":"181.73","quantity":"4.10658","side":"sell"} 2019-10-01T00:00:25.4869412Z {"type":"trade","symbol":"ETHUSD","event_id":8280719579,"timestamp":1569888025440,"price":"181.73","quantity":"13.89342","side":"sell"} 2019-10-01T00:00:25.5164136Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.48","0"],["buy","8318.91","0"],["buy","8316.51","0.30747046"],["buy","8315.22","0"],["sell","8326.04","0"],["sell","8326.01","3"],["sell","8341.98","0"],["sell","8326.00","2"],["sell","8326.02","2"],["sell","8337.18","0.874"],["sell","8326.03","0"],["sell","8357.09","0.02"],["sell","8326.06","0"],["sell","8326.05","0"]]} 2019-10-01T00:00:25.5164422Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","0"],["buy","181.10","20"],["sell","181.95","0"]]} 2019-10-01T00:00:25.5164466Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.91","41.98"]]} 2019-10-01T00:00:25.5164807Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3078","0"]]} 2019-10-01T00:00:25.5164859Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00466","29.974936"]]} 2019-10-01T00:00:25.6178021Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8309.09","4.99881923"],["buy","8293.51","0"],["buy","8311.41","0"],["buy","8295.38","4.2"],["buy","8293.52","0"],["sell","8326.01","0"],["sell","8333.14","0"],["sell","8328.24","2.5"],["sell","8326.02","0"],["sell","8358.10","0.07"]]} 2019-10-01T00:00:25.6181502Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","499.47"]]} 2019-10-01T00:00:25.6183893Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.43","0"],["buy","181.31","0"],["buy","180.52","0"],["buy","181.21","250"],["sell","182.27","0"],["sell","182.15","25.856"]]} 2019-10-01T00:00:25.6183985Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02746","200"],["sell","0.02747","11.786729"]]} 2019-10-01T00:00:25.6184019Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2784","9.999999"]]} 2019-10-01T00:00:25.6184051Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.16","143"],["sell","56.31","63.587"],["sell","56.35","0"]]} 2019-10-01T00:00:25.6184143Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","84.179"],["buy","0.00674","15.27862"]]} 2019-10-01T00:00:25.6184190Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2756","113"],["buy","0.3076","0"]]} 2019-10-01T00:00:25.6184215Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2109","14.935803"],["sell","0.2179","79.999999"]]} 2019-10-01T00:00:25.7180630Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.10","2.5"],["buy","8318.92","2"],["buy","8289.45","5"],["buy","8318.91","0.30747046"],["buy","8292.38","0"],["buy","8316.51","0"],["buy","8308.13","0"],["sell","8323.92","0.45"],["sell","8354.93","0"],["sell","8336.23","5"],["sell","8332.64","4.9888"],["sell","8325.97","3"],["sell","8326.00","0"],["sell","8341.01","0"],["sell","8326.27","0.49967168"],["sell","8325.98","2"],["sell","8325.99","0"],["sell","8351.96","2.5"]]} 2019-10-01T00:00:25.7180917Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","184.112681"],["buy","0.02177","126.270509"],["buy","0.02181","29"],["buy","0.02178","1.66"],["buy","0.0218","28"],["sell","0.02199","4.24"],["sell","0.02189","0"],["sell","0.02188","163.233"]]} 2019-10-01T00:00:25.7180995Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","0"],["buy","181.62","0"],["buy","179.88","151.29"],["buy","181.61","31.579"],["buy","181.56","51"]]} 2019-10-01T00:00:25.7181038Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2782","9.233"]]} 2019-10-01T00:00:25.7181127Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.31","0"],["sell","56.35","56.49"]]} 2019-10-01T00:00:25.7181179Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2107","0"]]} 2019-10-01T00:00:25.8170420Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8302.13","0.57073745"],["sell","8345.63","1"],["sell","8375.89","0"]]} 2019-10-01T00:00:25.8173196Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","49"]]} 2019-10-01T00:00:25.8176096Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.63","41.2603"],["sell","181.86","0"],["sell","181.81","41.2746"],["sell","181.80","14.407301"]]} 2019-10-01T00:00:25.8178532Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.77","1.387228"],["sell","228.63","33.225"]]} 2019-10-01T00:00:25.8180613Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2782","10.116"]]} 2019-10-01T00:00:25.8182678Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2177","21"]]} 2019-10-01T00:00:25.9168099Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8292.01","0"],["sell","8323.91","2"]]} 2019-10-01T00:00:25.9176539Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02185","2.0963"],["sell","0.02186","51.5122"]]} 2019-10-01T00:00:25.9179482Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","29.953"],["buy","181.61","0"],["sell","181.81","43.3652"]]} 2019-10-01T00:00:25.9183076Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2109","94.935802"]]} 2019-10-01T00:00:26.0272637Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.10","0.802"],["buy","8318.91","0"],["buy","8318.90","0"],["buy","8290.61","0"],["buy","8316.51","0.28587556"],["sell","8360.59","0.02"],["sell","8323.90","0.28587556"],["sell","8326.15","0"],["sell","8326.14","0"]]} 2019-10-01T00:00:26.0275929Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","4"],["buy","0.02182","0"],["sell","0.02188","135.233"]]} 2019-10-01T00:00:26.0276039Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","0"],["buy","181.43","0"],["buy","181.47","51"],["buy","181.38","25"],["buy","181.56","0"],["sell","181.72","14.38414"],["sell","181.73","25"],["sell","181.85","0"],["sell","181.92","0"],["sell","182.09","22.86"],["sell","182.03","0"],["sell","182.21","0"],["sell","181.80","10"],["sell","181.94","250"]]} 2019-10-01T00:00:26.0276116Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.77","11.965228"],["sell","228.63","24"],["sell","228.62","7.454"]]} 2019-10-01T00:00:26.0276193Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2781","2.548088"],["sell","1.2784","0"]]} 2019-10-01T00:00:26.0276266Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3079","0"],["sell","0.3122","0"]]} 2019-10-01T00:00:26.1169286Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8326.27","0"]]} 2019-10-01T00:00:26.1172102Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","55.9"]]} 2019-10-01T00:00:26.1177689Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","0"],["buy","0.0273","101"],["buy","0.02726","200"],["sell","0.02742","5"],["sell","0.02743","0"]]} 2019-10-01T00:00:26.1187734Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2783","2.548088"],["sell","1.2782","20.115999"]]} 2019-10-01T00:00:26.1195337Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","114.179"]]} 2019-10-01T00:00:26.2172010Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8332.64","0"],["sell","8333.49","0.12462434"],["sell","8360.41","0"],["sell","8331.91","4.9883"],["sell","8323.88","0.43860564"]]} 2019-10-01T00:00:26.2172273Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.10","0"]]} 2019-10-01T00:00:26.2172345Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","10.05"],["buy","0.02733","0"]]} 2019-10-01T00:00:26.2172437Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","30"],["buy","0.00674","87.28662"]]} 2019-10-01T00:00:26.2172473Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.302","89.99998"]]} 2019-10-01T00:00:26.3172556Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.95","20"],["sell","181.73","0"],["sell","181.83","35"]]} 2019-10-01T00:00:26.3187722Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02747","18.397729"],["sell","0.02749","0"]]} 2019-10-01T00:00:26.3187791Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3021","17.99999"]]} 2019-10-01T00:00:26.4173130Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.63","0"],["sell","181.72","34.38414"],["sell","181.73","20"],["sell","182.93","52.476804"],["sell","182.09","0"],["sell","182.21","26.305"]]} 2019-10-01T00:00:26.4176944Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","0"]]} 2019-10-01T00:00:26.4177056Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3022","10.34079"],["sell","0.3121","0"]]} 2019-10-01T00:00:26.4280815Z {"type":"trade","symbol":"LTCUSD","event_id":8280720126,"timestamp":1569888026383,"price":"56.11","quantity":"10.20577","side":"sell"} 2019-10-01T00:00:26.5179924Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8340.02","5.88"]]} 2019-10-01T00:00:26.5194402Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.95","0"],["sell","181.72","14.38414"]]} 2019-10-01T00:00:26.5194522Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.11","27.317"],["sell","56.32","0"],["sell","56.26","10.43939"]]} 2019-10-01T00:00:26.6169833Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8306.61","1"],["sell","8354.53","2.5"],["sell","8339.41","0.49999999"],["sell","8339.58","0"],["sell","8334.78","1.048"],["sell","8351.96","0"]]} 2019-10-01T00:00:26.6170172Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.57","41.277"],["sell","182.09","31.089"],["sell","181.81","2.0906"],["sell","182.21","0"]]} 2019-10-01T00:00:26.7168268Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8298.10","0.5"],["buy","8278.19","0"],["buy","8291.88","1"],["sell","8360.59","0"],["sell","8339.15","5"],["sell","8336.23","0"],["sell","8352.45","0"]]} 2019-10-01T00:00:26.7173619Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","486.71"]]} 2019-10-01T00:00:26.7173762Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.28","25"],["buy","181.38","0"],["sell","181.73","0"],["sell","181.76","25"],["sell","181.70","51.6433"],["sell","181.83","0"],["sell","181.69","10"],["sell","181.81","0"]]} 2019-10-01T00:00:26.7173851Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.62","9.814679"]]} 2019-10-01T00:00:26.7173916Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02728","200"],["buy","0.02726","0"],["sell","0.02742","105"],["sell","0.02745","0"]]} 2019-10-01T00:00:26.7174008Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3196","13.70363"]]} 2019-10-01T00:00:26.8166108Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8311.70","1.161"],["buy","8301.69","10"],["buy","8307.72","2.10524296"],["buy","8304.20","0"],["buy","8291.88","0"],["buy","8316.50","0"],["sell","8334.74","5.5"],["sell","8339.42","0"],["sell","8323.91","6.9912"],["sell","8331.91","0"],["sell","8332.75","10"]]} 2019-10-01T00:00:26.8166486Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","17"]]} 2019-10-01T00:00:26.8166526Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.44","344.620139"]]} 2019-10-01T00:00:26.8166856Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3021","0"]]} 2019-10-01T00:00:26.8166897Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2176","2.893782"]]} 2019-10-01T00:00:26.8168234Z {"type":"heartbeat","timestamp":1569888026776} 2019-10-01T00:00:26.9163463Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8293.25","10"],["buy","8295.88","0"],["buy","8287.87","0.02402907"],["sell","8339.70","10"],["sell","8343.05","0"]]} 2019-10-01T00:00:26.9164131Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02185","0"],["sell","0.02186","61.8698"]]} 2019-10-01T00:00:26.9172133Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.01","20"],["buy","181.57","0"]]} 2019-10-01T00:00:26.9172391Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2178","0"]]} 2019-10-01T00:00:27.0183793Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8309.10","0"],["buy","8309.98","0"],["buy","8305.65","6"],["sell","8374.70","0"]]} 2019-10-01T00:00:27.0184110Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","77"],["buy","0.0218","0"],["sell","0.02187","27.9"],["sell","0.02188","163.233"]]} 2019-10-01T00:00:27.0184161Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00651","0"]]} 2019-10-01T00:00:27.1164864Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8358.10","0"]]} 2019-10-01T00:00:27.1165333Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","110.05"],["buy","0.0273","1"],["sell","0.0274","5"],["sell","0.02746","0"],["sell","0.02742","100"],["sell","0.02745","195"]]} 2019-10-01T00:00:27.1165372Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00669","575.32"]]} 2019-10-01T00:00:27.1165461Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3023","18"]]} 2019-10-01T00:00:27.1165492Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2179","0"]]} 2019-10-01T00:00:27.2171182Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.90","1"],["buy","8312.04","3"],["buy","8313.47","0"],["buy","8312.08","0"],["buy","8290.08","6.1712"],["buy","8310.74","3"],["sell","8383.00","0"],["sell","8325.86","3"],["sell","8325.97","0"],["sell","8323.91","4.9912"],["sell","8324.56","3"],["sell","8327.29","0"]]} 2019-10-01T00:00:27.2179165Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2781","5.096176"]]} 2019-10-01T00:00:27.2179532Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["sell","38.95","20.837037"]]} 2019-10-01T00:00:27.3167724Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.90","0"],["sell","8346.59","0"],["sell","8391.27","0.7"],["sell","8366.40","0.07"]]} 2019-10-01T00:00:27.3168125Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.43","20.653"],["buy","181.35","4.465278"],["buy","181.47","0"],["buy","181.55","0"]]} 2019-10-01T00:00:27.3168176Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2783","0"]]} 2019-10-01T00:00:27.3168208Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3196","53.70361"]]} 2019-10-01T00:00:27.3168523Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.79","63.75"]]} 2019-10-01T00:00:27.4165133Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.27","0"],["buy","8296.60","0"],["sell","8323.88","0"],["sell","8357.09","0"],["sell","8349.80","0.07"]]} 2019-10-01T00:00:27.4165875Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","57"]]} 2019-10-01T00:00:27.4165994Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.39","51"],["buy","181.35","0"],["buy","181.40","4.465278"],["buy","181.21","0"],["buy","181.14","250"],["buy","181.01","0"],["sell","181.66","4.465278"],["sell","181.72","0"],["sell","181.76","0"],["sell","181.70","0"],["sell","181.88","25.197249"],["sell","181.67","51.6553"],["sell","181.80","0"]]} 2019-10-01T00:00:27.5183579Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.30","1"],["buy","8306.61","0"],["buy","8291.31","1"],["sell","8330.76","0.09949458"],["sell","8374.70","0.07"]]} 2019-10-01T00:00:27.5192395Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.39","0"],["buy","181.35","4.465278"],["buy","181.40","0"],["buy","181.32","51"]]} 2019-10-01T00:00:27.6170490Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8308.45","1"]]} 2019-10-01T00:00:27.6173932Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.43","25.118278"],["buy","181.35","0"],["buy","181.32","0"],["buy","181.56","5.279"],["buy","181.42","51"],["sell","181.84","0"],["sell","181.87","0"],["sell","181.69","0"]]} 2019-10-01T00:00:27.6174404Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.302","50"],["sell","0.3195","10.34079"]]} 2019-10-01T00:00:27.7167307Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.10","0"],["buy","8283.19","0"],["buy","8299.71","2.5"],["sell","8340.84","2.5"],["sell","8354.53","0"],["sell","8391.30","0"]]} 2019-10-01T00:00:27.7188758Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","34.418278"],["buy","181.43","20.653"],["buy","181.44","308.104133"],["sell","182.03","33.812"],["sell","182.15","0"]]} 2019-10-01T00:00:27.8164482Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","29.953"],["buy","181.45","4.465278"],["buy","181.34","89.24554"],["buy","181.42","0"],["buy","180.97","20"],["sell","181.71","20"]]} 2019-10-01T00:00:27.8166414Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.82","0.475743"]]} 2019-10-01T00:00:27.8166482Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.0274","0"],["sell","0.02746","195"],["sell","0.02741","5"],["sell","0.02745","0"]]} 2019-10-01T00:00:27.8166561Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3023","57.99998"]]} 2019-10-01T00:00:27.9172111Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.29","1"],["buy","8290.38","0.02405196"],["buy","8287.87","0"],["buy","8310.33","1"],["sell","8344.45","0.02"]]} 2019-10-01T00:00:27.9172305Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","156.662681"],["buy","0.0218","29.377"],["sell","0.02189","33.355"],["sell","0.02188","129.87"]]} 2019-10-01T00:00:27.9172453Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.43","71.653"],["buy","181.34","38.24554"],["buy","181.36","41.197491"],["sell","182.03","0"],["sell","182.15","30.977"]]} 2019-10-01T00:00:27.9172775Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","10.05"],["buy","0.02728","0"],["buy","0.0273","201"],["buy","0.02732","100"],["sell","0.0274","5"],["sell","0.02746","0"],["sell","0.02742","0"],["sell","0.02741","0"],["sell","0.02745","95"],["sell","0.02743","100"]]} 2019-10-01T00:00:28.0171307Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8356.56","0.02"]]} 2019-10-01T00:00:28.0171607Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","4.24"]]} 2019-10-01T00:00:28.0171701Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.17","201.380231"],["buy","181.44","0"],["buy","181.50","0"],["buy","181.56","20.490187"],["buy","181.45","0"],["sell","181.66","0"],["sell","181.71","0"],["sell","182.04","250"],["sell","181.94","0"]]} 2019-10-01T00:00:28.0171724Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.83","0"]]} 2019-10-01T00:00:28.0171950Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02746","200"],["sell","0.02748","0"],["sell","0.02745","0"]]} 2019-10-01T00:00:28.0171975Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2176","14.935803"]]} 2019-10-01T00:00:28.1167234Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.56","1"],["buy","8311.70","3.661"],["buy","8309.09","0"],["buy","8318.93","0.27937702"],["buy","8316.51","0"],["sell","8323.90","0"],["sell","8325.85","0.27937702"],["sell","8328.24","0"],["sell","8323.91","0"],["sell","8330.85","2.5"]]} 2019-10-01T00:00:28.1167825Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","57"],["buy","0.0218","22.856"],["sell","0.02223","499.47"],["sell","0.02186","51.5122"]]} 2019-10-01T00:00:28.1167885Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.56","15.211187"],["sell","182.93","0.076804"],["sell","182.09","20.858"],["sell","181.67","41.2967"],["sell","182.21","0"]]} 2019-10-01T00:00:28.1167975Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","360.56"],["sell","228.82","0"]]} 2019-10-01T00:00:28.1168007Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2782","0"]]} 2019-10-01T00:00:28.1173377Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2756","0"],["buy","0.2988","0"],["buy","0.2961","0"],["sell","0.3196","39.99998"]]} 2019-10-01T00:00:28.1173446Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2108","0"]]} 2019-10-01T00:00:28.2176671Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.78","1"],["buy","8291.31","0"],["sell","8342.84","0"],["sell","8336.77","0"],["sell","8341.96","0.02"]]} 2019-10-01T00:00:28.2196758Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","86.166"],["buy","0.0218","0"]]} 2019-10-01T00:00:28.2220319Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.58","4.278187"],["buy","181.50","0"],["buy","181.47","41.3072"],["buy","181.56","0"],["buy","181.57","11.534"],["sell","181.87","4.278187"],["sell","181.86","3.3826"],["sell","182.09","0"],["sell","181.67","0"]]} 2019-10-01T00:00:28.2220405Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.76","34.07"]]} 2019-10-01T00:00:28.2220448Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","0"],["buy","0.02733","6.253"]]} 2019-10-01T00:00:28.2220528Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.278","10.116"]]} 2019-10-01T00:00:28.2220563Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2903","21"],["buy","0.3022","123.34079"],["buy","0.298","0"],["buy","0.302","0"]]} 2019-10-01T00:00:28.2220603Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.211","23"]]} 2019-10-01T00:00:28.3164739Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8294.83","2.5"],["buy","8291.30","0"],["buy","8299.71","0"],["sell","8323.92","5.4413"],["sell","8340.84","0"],["sell","8334.85","2.5"],["sell","8408.40","0"]]} 2019-10-01T00:00:28.3175642Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","57"]]} 2019-10-01T00:00:28.3183049Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.59","0"],["buy","181.58","0"],["buy","181.43","51"],["buy","181.50","0"],["buy","181.56","4.278187"],["buy","181.55","24.888"],["buy","181.57","0"]]} 2019-10-01T00:00:28.3190252Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2781","15.096175"]]} 2019-10-01T00:00:28.3194248Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2948","30"],["sell","0.3194","13.70363"],["sell","0.3196","0"]]} 2019-10-01T00:00:28.3195787Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.60","0"]]} 2019-10-01T00:00:28.4172917Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8284.61","2.5"],["buy","8294.83","0"],["buy","8318.93","0"],["buy","8316.49","0.27937702"],["sell","8383.00","0.07"],["sell","8330.35","4.9928"],["sell","8325.68","2.5"],["sell","8334.85","0"],["sell","8325.85","0"],["sell","8323.91","0.27937702"]]} 2019-10-01T00:00:28.4175743Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.43","81.332"],["buy","181.50","0"],["buy","181.56","10.327"],["buy","181.55","0"],["buy","180.97","0"],["buy","181.25","23.12"],["buy","181.57","4.278187"],["sell","181.86","0"]]} 2019-10-01T00:00:28.4176867Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2779","2.548088"]]} 2019-10-01T00:00:28.4176912Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.2933","20"],["buy","0.2963","50"]]} 2019-10-01T00:00:28.4176960Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2176","94.935802"]]} 2019-10-01T00:00:28.5170961Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8284.61","0"],["buy","8278.49","2.5"],["buy","8285.12","2.8"],["sell","8323.92","0.45"],["sell","8325.68","0"],["sell","8319.53","2.5"]]} 2019-10-01T00:00:28.5171255Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.0218","3.3"]]} 2019-10-01T00:00:28.5171329Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.06","20"],["buy","181.43","30.332"],["buy","181.50","55.278187"],["buy","181.56","0"],["buy","181.57","0"]]} 2019-10-01T00:00:28.5171391Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2781","12.548087"]]} 2019-10-01T00:00:28.5171479Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3194","53.70361"]]} 2019-10-01T00:00:28.6165594Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8298.10","0"],["sell","8350.35","0.02"]]} 2019-10-01T00:00:28.6165896Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","212.662681"],["buy","0.02177","70.270509"],["buy","0.02181","29"],["buy","0.02182","28"],["sell","0.02189","61.355"],["sell","0.02223","486.71"],["sell","0.02188","101.87"],["sell","0.02186","4"],["sell","0.02191","56"]]} 2019-10-01T00:00:28.6165998Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.28","0"],["buy","181.06","0"],["buy","181.30","250"],["buy","181.40","25"],["buy","181.14","0"],["sell","181.88","0.197249"],["sell","181.87","0"],["sell","181.93","4.278187"],["sell","181.94","25"]]} 2019-10-01T00:00:28.6166296Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","357.24"]]} 2019-10-01T00:00:28.6166354Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.62","49.442718"]]} 2019-10-01T00:00:28.6166409Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2109","14.935803"]]} 2019-10-01T00:00:28.7162719Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8344.45","0"],["sell","8319.52","0.45"],["sell","8325.98","0"]]} 2019-10-01T00:00:28.7166490Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","17"]]} 2019-10-01T00:00:28.7166563Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.58","6.106"],["buy","181.50","4.278187"],["buy","181.37","19.82"],["buy","181.25","0"],["sell","182.15","0"]]} 2019-10-01T00:00:28.7166603Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.76","37.39"]]} 2019-10-01T00:00:28.7166647Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.211","102.999999"]]} 2019-10-01T00:00:28.8172730Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8189.98","0"],["buy","8291.29","0"],["buy","8306.52","0.14"],["sell","8356.56","0"]]} 2019-10-01T00:00:28.8175353Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","32"],["buy","0.02182","20"],["sell","0.02199","4.24"],["sell","0.02189","161.355"],["sell","0.0219","1.9"],["sell","0.02188","1.87"],["sell","0.02186","0"],["sell","0.02193","119.46"],["sell","0.02191","0"]]} 2019-10-01T00:00:28.8177344Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.59","0"],["buy","181.60","0"],["buy","181.62","0"],["buy","181.58","0"],["buy","181.61","0"],["buy","181.63","55.278187"],["buy","181.50","0"],["sell","182.20","36.751"],["sell","182.04","0"],["sell","182.13","250"]]} 2019-10-01T00:00:28.8180796Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3193","10.34079"]]} 2019-10-01T00:00:28.9179669Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.99","0.02409554"],["buy","8291.43","1"],["sell","8363.50","0.13"],["sell","8343.98","1"]]} 2019-10-01T00:00:28.9185413Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","112.662681"],["buy","0.02181","65.464"],["buy","0.0218","103.3"],["sell","0.02187","2.9"],["sell","0.02189","125"],["sell","0.02223","499.47"],["sell","0.02185","30.8655"],["sell","0.0219","29.9"],["sell","0.02191","21.23"]]} 2019-10-01T00:00:28.9187383Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.34","0"],["buy","181.37","0"],["sell","182.20","0"]]} 2019-10-01T00:00:28.9187442Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3195","0"]]} 2019-10-01T00:00:29.0172457Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8306.32","4.9939"],["buy","8311.94","4.9801"],["sell","8341.58","1"],["sell","8323.42","4.9881"]]} 2019-10-01T00:00:29.0180530Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","153"],["sell","0.0219","35.241"],["sell","0.02188","0"],["sell","0.02191","0"]]} 2019-10-01T00:00:29.0189978Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","0"],["buy","181.65","51"],["buy","181.63","0"],["buy","181.43","0"],["buy","181.67","35.82"],["buy","181.50","4.001072"],["buy","181.64","0"],["sell","181.88","4.198321"],["sell","181.93","0"],["sell","181.89","20"]]} 2019-10-01T00:00:29.1171927Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8282.89","0.02404351"],["sell","8330.85","0"]]} 2019-10-01T00:00:29.1184082Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","37.171"]]} 2019-10-01T00:00:29.1195023Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.60","41.2595"],["buy","181.61","0"],["buy","181.50","0"],["buy","181.47","0"],["sell","181.92","41.2582"],["sell","181.86","3.3778"]]} 2019-10-01T00:00:29.1199842Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.59","11.47642"],["sell","228.62","6.360679"],["sell","228.58","6.307"]]} 2019-10-01T00:00:29.2165167Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8309.25","2.1"],["buy","8313.22","0"],["sell","8335.80","0.6"],["sell","8361.78","0.02"],["sell","8355.34","2.1"],["sell","8332.91","2.5"],["sell","8367.32","0"]]} 2019-10-01T00:00:29.2170963Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02185","0"]]} 2019-10-01T00:00:29.2175474Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.60","45.260572"],["buy","181.70","5.019"],["sell","181.92","0"]]} 2019-10-01T00:00:29.2179695Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.0274","0"],["sell","0.02743","105"]]} 2019-10-01T00:00:29.2183087Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"],["buy","0.00674","97.95662"]]} 2019-10-01T00:00:29.2186537Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3194","39.99998"]]} 2019-10-01T00:00:29.3166644Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.89","2.1"],["buy","8309.25","0"],["buy","8291.44","1"],["buy","8316.49","0.28081501"],["buy","8314.79","0"],["sell","8332.93","0"],["sell","8355.34","0"],["sell","8349.84","2.1"],["sell","8339.48","1"],["sell","8319.49","0.83168213"]]} 2019-10-01T00:00:29.3205356Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.86","0"]]} 2019-10-01T00:00:29.3205560Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.05","69.79498"],["buy","56.11","32.647"]]} 2019-10-01T00:00:29.3205606Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2111","14.935803"]]} 2019-10-01T00:00:29.4280169Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","125"],["sell","0.0219","65.171"]]} 2019-10-01T00:00:29.4312414Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","4.001072"],["buy","181.60","41.2595"],["buy","181.70","13.502"],["buy","181.17","221.380231"],["buy","181.67","0"],["buy","181.33","13.21"],["sell","181.88","0.197249"],["sell","181.93","4.001072"],["sell","181.89","0"],["sell","182.25","34.401"]]} 2019-10-01T00:00:29.4313063Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.76","3.32"]]} 2019-10-01T00:00:29.4313171Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.29","0"],["sell","56.28","0"],["sell","56.26","98.78939"]]} 2019-10-01T00:00:29.4313259Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","64.929"]]} 2019-10-01T00:00:29.4313296Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2109","0"]]} 2019-10-01T00:00:29.5179597Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8351.28","0"]]} 2019-10-01T00:00:29.5187817Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","31.83"],["sell","0.02188","20"],["sell","0.02191","23.096"]]} 2019-10-01T00:00:29.5187907Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","391.31"]]} 2019-10-01T00:00:29.5187986Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3192","13.70363"],["sell","0.3194","0"]]} 2019-10-01T00:00:29.6166450Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.44","0"],["buy","8318.98","0.186"],["buy","8291.43","0"],["sell","8349.23","0"]]} 2019-10-01T00:00:29.6167243Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","29"],["buy","0.02182","50.867"],["sell","0.02186","28.5627"]]} 2019-10-01T00:00:29.6167337Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.59","22.994"],["buy","180.67","30"]]} 2019-10-01T00:00:29.6167374Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2779","5.096176"]]} 2019-10-01T00:00:29.7166345Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.36","4.99881923"],["sell","8349.89","0"],["sell","8323.42","0"]]} 2019-10-01T00:00:29.7166664Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","0"],["sell","0.02186","1.0394"]]} 2019-10-01T00:00:29.7166718Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2781","9.999999"]]} 2019-10-01T00:00:29.7166758Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:29.8170784Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.68","1"],["buy","8310.74","0"],["buy","8309.34","3"],["sell","8323.15","3"],["sell","8324.56","0"]]} 2019-10-01T00:00:29.8171093Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","104"],["buy","0.02182","75.867"],["buy","0.0218","3.3"],["sell","0.02189","25"],["sell","0.02223","503.71"],["sell","0.0219","131.83"]]} 2019-10-01T00:00:29.9180780Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.68","0"],["buy","8314.10","0"],["buy","8309.30","0.411"],["buy","8306.29","0"],["sell","8331.75","6"],["sell","8332.38","0.526"],["sell","8334.91","0"],["sell","8337.18","0"],["sell","8347.36","0"]]} 2019-10-01T00:00:29.9181147Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02192","14.999999"]]} 2019-10-01T00:00:29.9181264Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","0"],["buy","181.71","4.001072"],["buy","181.60","0"],["buy","181.51","25"],["buy","181.17","201.380231"],["buy","181.30","0"],["buy","181.41","250"],["buy","181.40","0"],["buy","181.38","11.56"],["sell","182.05","25"],["sell","182.24","250"],["sell","181.93","0"],["sell","182.04","4.001072"],["sell","182.13","0"],["sell","181.94","0"]]} 2019-10-01T00:00:29.9181311Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","17.77"],["sell","0.00678","126.34675"]]} 2019-10-01T00:00:30.0171519Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8293.25","0"],["buy","8312.04","0"],["buy","8295.85","10"],["buy","8309.98","3"],["sell","8336.57","10"],["sell","8323.80","3"],["sell","8345.63","0"],["sell","8325.86","0"],["sell","8349.79","0.02"],["sell","8341.80","0.02"],["sell","8339.70","0"]]} 2019-10-01T00:00:30.0171835Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","103.83"],["sell","0.02191","51.096"]]} 2019-10-01T00:00:30.0171889Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","0"],["buy","181.71","4.954"],["buy","181.60","3.771338"],["buy","181.65","92.2584"],["buy","181.70","0"],["buy","181.22","20"],["sell","181.92","41.2824"],["sell","181.86","1.0404"],["sell","181.91","3.771338"],["sell","182.04","0"]]} 2019-10-01T00:00:30.0171928Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:30.1166663Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.38","0"],["buy","8316.48","0"],["buy","8313.25","1"],["buy","8314.36","0"],["buy","8309.63","10"],["buy","8314.16","4.9899"],["buy","8311.94","0"],["sell","8330.35","0"],["sell","8343.75","0"],["sell","8338.95","10"],["sell","8342.42","0"],["sell","8335.72","1"]]} 2019-10-01T00:00:30.1170710Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02186","0"]]} 2019-10-01T00:00:30.1172483Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.71","17.067"],["buy","181.60","0"],["buy","181.65","96.029738"],["sell","182.31","29.757"]]} 2019-10-01T00:00:30.1177795Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.76","0"]]} 2019-10-01T00:00:30.1180088Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.63","0"]]} 2019-10-01T00:00:30.1181559Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3191","10.34079"]]} 2019-10-01T00:00:30.2171646Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8319.52","0"],["sell","8343.98","0"]]} 2019-10-01T00:00:30.2172020Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","36.29"]]} 2019-10-01T00:00:30.2172321Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","394.63"]]} 2019-10-01T00:00:30.2172388Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.278","0"],["sell","1.2781","0"]]} 2019-10-01T00:00:30.2172467Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.99","1600.04"],["sell","56.62","0"],["sell","56.26","10.43939"]]} 2019-10-01T00:00:30.2172506Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00676","20"],["sell","0.00677","0"]]} 2019-10-01T00:00:30.2175267Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3022","10.34079"],["sell","0.3362","0"],["sell","0.3219","0"],["sell","0.3197","0"]]} 2019-10-01T00:00:30.2175346Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2177","0"]]} 2019-10-01T00:00:30.2175421Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["sell","0.776","129.800103"]]} 2019-10-01T00:00:30.3179236Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8218.38","0.7"],["sell","8341.96","0"]]} 2019-10-01T00:00:30.3206837Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.17","250"],["sell","182.24","0"]]} 2019-10-01T00:00:30.3226525Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2778","10.116"]]} 2019-10-01T00:00:30.3253134Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.98","7.8348"]]} 2019-10-01T00:00:30.3261711Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3024","113"],["sell","0.3255","49"],["sell","0.3287","19"],["sell","0.3202","0"],["sell","0.3296","0"],["sell","0.3193","121.34079"]]} 2019-10-01T00:00:30.3261819Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2175","21"]]} 2019-10-01T00:00:30.4166559Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.87","1"],["sell","8363.50","0"],["sell","8319.49","0"]]} 2019-10-01T00:00:30.4166881Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","3.771338"],["buy","181.72","5.653"],["buy","181.71","0"],["buy","181.65","92.2584"],["buy","181.22","0"],["sell","181.92","0"],["sell","181.86","0"],["sell","181.91","0"],["sell","182.04","3.771338"]]} 2019-10-01T00:00:30.4166958Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2779","15.096175"]]} 2019-10-01T00:00:30.4167183Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"],["sell","0.00676","10"]]} 2019-10-01T00:00:30.4167214Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3023","18"],["sell","0.3192","0"],["sell","0.3271","29"],["sell","0.3361","9"]]} 2019-10-01T00:00:30.5179471Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8289.45","0"],["buy","8286.96","5"],["sell","8341.58","0"],["sell","8326.33","0.82444236"],["sell","8339.15","0"],["sell","8331.82","5"]]} 2019-10-01T00:00:30.5182189Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.02","20"],["sell","182.01","20"]]} 2019-10-01T00:00:30.5183915Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["sell","0.776","144.735906"]]} 2019-10-01T00:00:30.6178790Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.89","0"],["buy","8278.49","0"],["buy","8301.38","2.1"],["buy","8311.44","3"],["buy","8285.12","0"],["buy","8276.00","2.5"],["buy","8309.98","0"],["sell","8323.80","0"],["sell","8325.26","3"]]} 2019-10-01T00:00:30.6190591Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","131.83"],["sell","0.02191","23.096"]]} 2019-10-01T00:00:30.6190747Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.72","15.493"]]} 2019-10-01T00:00:30.6190815Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","391.31"]]} 2019-10-01T00:00:30.6190905Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.99","1457.05"]]} 2019-10-01T00:00:30.6190947Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00676","0"]]} 2019-10-01T00:00:30.6190990Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3191","50.34077"]]} 2019-10-01T00:00:30.7170862Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.98","0"],["sell","8356.59","0.02"]]} 2019-10-01T00:00:30.7173271Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","62.543"],["buy","0.02182","25"],["sell","0.02187","30.7121"],["sell","0.02188","0"]]} 2019-10-01T00:00:30.7175091Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.65","51"]]} 2019-10-01T00:00:30.7176940Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.76","3.32"]]} 2019-10-01T00:00:30.7178136Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.65","142.99"]]} 2019-10-01T00:00:30.7178178Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.319","13.70363"]]} 2019-10-01T00:00:30.8167732Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8309.91","4.99881923"],["buy","8311.70","1.161"],["sell","8329.05","2.5"],["sell","8332.91","0"]]} 2019-10-01T00:00:30.8169758Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","32"]]} 2019-10-01T00:00:30.8169892Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.72","0"],["buy","181.77","6.654"],["buy","181.74","41.2433"],["sell","181.87","0.3342"],["sell","181.98","3.771338"],["sell","181.99","41.2526"],["sell","182.04","0"]]} 2019-10-01T00:00:30.8169956Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02729","200"],["buy","0.0273","1"],["buy","0.02732","0"],["buy","0.02733","106.253"]]} 2019-10-01T00:00:30.8169983Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:30.8170310Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3023","0"]]} 2019-10-01T00:00:30.8170353Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2174","14.935803"]]} 2019-10-01T00:00:30.9164342Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.87","0"],["buy","8314.10","0.791"],["buy","8309.30","0"],["buy","8292.05","1"],["buy","8292.04","1"],["sell","8332.38","0"],["sell","8337.18","0.896"]]} 2019-10-01T00:00:30.9175699Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","25"]]} 2019-10-01T00:00:30.9176246Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.71","0"],["buy","181.59","0"],["buy","181.53","0"],["buy","181.52","31.131908"]]} 2019-10-01T00:00:30.9176325Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.76","0"]]} 2019-10-01T00:00:30.9176369Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.218","0"]]} 2019-10-01T00:00:31.0173025Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.99","0"],["buy","8292.04","0"],["sell","8332.38","1.201"],["sell","8350.35","0"],["sell","8337.18","0"],["sell","8337.51","1"]]} 2019-10-01T00:00:31.0182077Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","0"],["buy","181.77","0"],["buy","181.53","3.528344"],["buy","181.65","0"],["buy","181.51","0"],["buy","181.41","0"],["buy","181.44","25"],["buy","181.35","250"],["buy","181.69","59.098"],["buy","181.74","0"],["sell","181.85","3.528344"],["sell","181.86","10"],["sell","181.98","0"]]} 2019-10-01T00:00:31.0182200Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.28","3.32"]]} 2019-10-01T00:00:31.0182235Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3025","18"]]} 2019-10-01T00:00:31.1169325Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8332.38","0"],["sell","8355.00","0.02"],["sell","8337.18","0.599"]]} 2019-10-01T00:00:31.1181998Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02186","4"]]} 2019-10-01T00:00:31.1182497Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","100"],["buy","0.02729","0"],["buy","0.02728","200"],["buy","0.02733","6.253"]]} 2019-10-01T00:00:31.1182571Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","64.185"],["sell","0.00678","67.59175"]]} 2019-10-01T00:00:31.2170056Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8309.91","0"],["buy","8314.10","0"],["buy","8306.52","0"],["buy","8283.74","0.45"],["buy","8288.94","0.02403441"],["buy","8309.30","0.528"],["buy","8308.67","4.99881923"],["sell","8332.38","0.833"],["sell","8337.07","0.02"],["sell","8335.98","1"],["sell","8337.18","0"]]} 2019-10-01T00:00:31.2177996Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.71","0"],["buy","181.44","0"],["buy","181.69","51"],["buy","181.50","25"],["sell","182.17","0"],["sell","182.11","250"],["sell","181.96","25"],["sell","182.05","0"],["sell","182.31","0"],["sell","182.19","31.794"]]} 2019-10-01T00:00:31.2178116Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.28","0"]]} 2019-10-01T00:00:31.2178155Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2777","2.548088"]]} 2019-10-01T00:00:31.2178235Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"],["sell","0.00677","0"],["sell","0.00678","133.28075"]]} 2019-10-01T00:00:31.3170863Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.76","3.32"]]} 2019-10-01T00:00:31.3200683Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2779","12.548087"]]} 2019-10-01T00:00:31.3200813Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.11","27.317"]]} 2019-10-01T00:00:31.4281180Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8302.53","0.6"],["buy","8309.63","0"],["buy","8306.97","10"],["sell","8356.59","0"],["sell","8332.44","1"],["sell","8335.72","0"]]} 2019-10-01T00:00:31.4294970Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","52"],["sell","0.02187","50.7121"]]} 2019-10-01T00:00:31.4295085Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.38","0"]]} 2019-10-01T00:00:31.5169819Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8292.05","0"],["sell","8333.18","1"]]} 2019-10-01T00:00:31.5180817Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.67","0"]]} 2019-10-01T00:00:31.6172225Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8383.00","0"]]} 2019-10-01T00:00:31.6172474Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","32"],["buy","0.02182","57.745"]]} 2019-10-01T00:00:31.6172576Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","56"],["buy","181.71","41.2433"],["buy","181.62","51"],["buy","181.63","26.633"],["buy","181.69","0"],["sell","181.84","41.2436"],["sell","181.83","10"],["sell","181.99","0"]]} 2019-10-01T00:00:31.6172965Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:31.6173627Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3025","57.99998"],["sell","0.3189","10.34079"]]} 2019-10-01T00:00:31.7167331Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8399.60","0.07"],["sell","8349.50","0.02"]]} 2019-10-01T00:00:31.7167664Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","155.876"],["sell","0.02191","0"]]} 2019-10-01T00:00:31.7168038Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.71","0"],["sell","181.85","3.837144"],["sell","181.87","0"],["sell","182.02","0"],["sell","182.01","0"]]} 2019-10-01T00:00:31.7168111Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3191","0"]]} 2019-10-01T00:00:31.8167010Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","183.07","52.4"]]} 2019-10-01T00:00:31.8167301Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.55","0"]]} 2019-10-01T00:00:31.8167356Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3189","50.34077"],["sell","0.3193","10.34079"]]} 2019-10-01T00:00:31.8167441Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.211","100.999999"]]} 2019-10-01T00:00:31.8167733Z {"type":"heartbeat","timestamp":1569888031776} 2019-10-01T00:00:31.9164590Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.16","0.02409797"],["sell","8332.44","0"],["sell","8336.81","1"],["sell","8339.48","0"]]} 2019-10-01T00:00:31.9164901Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","4"],["buy","0.02182","25"],["buy","0.0218","103.3"],["sell","0.02189","128"],["sell","0.0219","27.876"],["sell","0.02188","25"]]} 2019-10-01T00:00:31.9165754Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","0"],["buy","181.62","0"],["buy","181.58","7.673"],["buy","181.63","0"],["buy","181.35","0"],["buy","181.29","289.61"],["buy","181.47","3.528344"],["buy","181.56","7.148"],["buy","181.55","51"],["sell","182.11","0"],["sell","181.96","0"],["sell","182.03","250"],["sell","181.89","25"],["sell","182.13","24.566"],["sell","182.25","0"]]} 2019-10-01T00:00:31.9165834Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","107.693"],["buy","0.02733","0"]]} 2019-10-01T00:00:31.9165877Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.65","156.93"]]} 2019-10-01T00:00:31.9165952Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.319","111"]]} 2019-10-01T00:00:31.9166170Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2112","2"]]} 2019-10-01T00:00:32.0165488Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.60","1"],["buy","8290.61","1"],["sell","8337.51","0"]]} 2019-10-01T00:00:32.0165799Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.58","0"],["buy","181.56","0"],["buy","181.55","63.416"],["buy","181.08","20"]]} 2019-10-01T00:00:32.0166099Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:32.0166162Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.211","79.999999"],["buy","0.2113","14.935803"]]} 2019-10-01T00:00:32.1274619Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8294.30","0.5"],["buy","8312.58","4.9769"],["buy","8314.16","0"],["sell","8353.27","0.02"]]} 2019-10-01T00:00:32.1284139Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.44","25"],["buy","181.50","0"],["buy","181.07","20"],["buy","181.33","0"]]} 2019-10-01T00:00:32.1289220Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3188","13.70363"]]} 2019-10-01T00:00:32.1289289Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2112","23"],["buy","0.211","0"],["buy","0.2111","0"]]} 2019-10-01T00:00:32.2167824Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8335.98","0"],["sell","8319.52","0.45"]]} 2019-10-01T00:00:32.2171324Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.0218","130.569"]]} 2019-10-01T00:00:32.2173165Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.30","3.3"],["buy","181.44","47.642"]]} 2019-10-01T00:00:32.2175055Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:32.2177163Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2113","94.935802"]]} 2019-10-01T00:00:32.3165888Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","23.2171"],["sell","0.02186","31.4895"]]} 2019-10-01T00:00:32.3168606Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.44","22.642"],["buy","181.37","25"]]} 2019-10-01T00:00:32.3168738Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2779","2.548088"]]} 2019-10-01T00:00:32.4173166Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8279.50","0"],["sell","8349.50","0"]]} 2019-10-01T00:00:32.4176155Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","45"],["sell","0.0219","25.946"],["sell","0.02188","26.93"]]} 2019-10-01T00:00:32.4179385Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","51"],["buy","181.44","26.196322"],["buy","181.47","0"],["buy","181.38","0"],["buy","181.55","0"],["buy","181.08","0"],["buy","181.57","41.2613"],["sell","181.84","0"],["sell","181.85","0"],["sell","181.79","3.554322"],["sell","181.86","0"],["sell","181.81","41.5763"],["sell","181.80","10"]]} 2019-10-01T00:00:32.4182496Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02736","5"],["buy","0.02735","0"],["sell","0.02741","5"],["sell","0.02743","100"]]} 2019-10-01T00:00:32.4185295Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2777","5.096176"]]} 2019-10-01T00:00:32.5171023Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.61","0"],["sell","8333.18","0"]]} 2019-10-01T00:00:32.5174809Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","0"],["buy","181.58","12.052"],["buy","181.21","8.25"],["buy","181.42","51"]]} 2019-10-01T00:00:32.5174920Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","100"],["buy","0.02733","9.787"]]} 2019-10-01T00:00:32.5175632Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2777","15.096175"],["sell","1.2779","0"]]} 2019-10-01T00:00:32.6177891Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.58","0"],["sell","8326.33","0"]]} 2019-10-01T00:00:32.6178202Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","4"],["buy","0.02181","32"],["buy","0.02182","25"],["buy","0.0218","127.269"],["sell","0.02193","63.46"],["sell","0.02191","56"]]} 2019-10-01T00:00:32.6178300Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.65","0"]]} 2019-10-01T00:00:32.7181578Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8311.23","4.9965"],["sell","8319.49","0.35644829"]]} 2019-10-01T00:00:32.7198437Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","4"]]} 2019-10-01T00:00:32.7198571Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.30","0"]]} 2019-10-01T00:00:32.7198664Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:32.7198786Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.78","0"],["buy","38.74","35.941"]]} 2019-10-01T00:00:32.8180350Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8332.43","0.07"],["sell","8340.00","1.0001199"]]} 2019-10-01T00:00:32.8196444Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","53"]]} 2019-10-01T00:00:32.8202788Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.36","0"]]} 2019-10-01T00:00:32.8205723Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","0"],["buy","0.02729","200"],["buy","0.02728","0"],["buy","0.02733","109.787"]]} 2019-10-01T00:00:32.8208569Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3187","10.34079"]]} 2019-10-01T00:00:32.9167081Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8311.52","2.5"],["buy","8308.67","0"]]} 2019-10-01T00:00:32.9179378Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","38.318"],["buy","0.0218","100"],["sell","0.02187","3.2171"]]} 2019-10-01T00:00:32.9182867Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","0"],["buy","181.22","9.792715"]]} 2019-10-01T00:00:32.9185536Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3189","0"]]} 2019-10-01T00:00:33.0170937Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8354.76","0"]]} 2019-10-01T00:00:33.0173788Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.07","0"],["buy","181.38","23.18"]]} 2019-10-01T00:00:33.0175989Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:33.1175597Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.60","0"],["buy","8276.00","0"],["buy","8290.38","0"],["buy","8271.82","2.5"],["buy","8292.03","1"],["sell","8348.25","0.02"]]} 2019-10-01T00:00:33.1187719Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.58","18.639"],["sell","183.07","0"]]} 2019-10-01T00:00:33.2170248Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8292.02","1"],["sell","8344.89","0"]]} 2019-10-01T00:00:33.2170671Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","51"],["buy","181.58","59.9117"],["buy","181.42","0"],["buy","181.01","20"],["buy","181.57","0"]]} 2019-10-01T00:00:33.2170761Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3187","50.34077"]]} 2019-10-01T00:00:33.2170844Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2113","109.871605"]]} 2019-10-01T00:00:33.3165663Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.96","0.129"],["sell","8331.91","1"]]} 2019-10-01T00:00:33.3186971Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","212.662681"],["buy","0.02182","28"],["buy","0.0218","25"]]} 2019-10-01T00:00:33.3190516Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","25"],["buy","181.37","0"],["sell","181.77","0.3156"],["sell","181.83","0"],["sell","181.81","0"],["sell","181.78","41.2862"],["sell","182.13","0"],["sell","182.25","37.555"]]} 2019-10-01T00:00:33.3190630Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02744","100"],["sell","0.02743","0"]]} 2019-10-01T00:00:33.4171295Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.04","0.123"],["buy","8311.23","0"],["buy","8318.96","0"],["buy","8311.81","4.9788"]]} 2019-10-01T00:00:33.4173961Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","2.9"]]} 2019-10-01T00:00:33.4178647Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","0"],["buy","181.56","51"],["sell","181.80","0"]]} 2019-10-01T00:00:33.4185844Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:33.4194954Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3188","0"]]} 2019-10-01T00:00:33.4203563Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2105","0"]]} 2019-10-01T00:00:33.5174288Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8329.58","1"]]} 2019-10-01T00:00:33.5180022Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","48"],["sell","0.02186","4"]]} 2019-10-01T00:00:33.5180116Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","0"],["buy","181.58","63.544034"],["buy","181.44","22.642"],["buy","181.52","31.131908"],["buy","181.42","25"],["buy","181.01","0"],["sell","181.96","25"],["sell","181.88","0.197249"],["sell","181.95","3.632334"],["sell","181.79","0"],["sell","182.02","0"],["sell","182.31","0"],["sell","182.19","22.579"],["sell","181.78","0"],["sell","181.89","0"]]} 2019-10-01T00:00:33.6167607Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8288.94","0"],["sell","8327.94","1"],["sell","8319.52","0"]]} 2019-10-01T00:00:33.6171416Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02178","0"],["sell","0.02187","22.9"],["sell","0.02189","100"],["sell","0.0219","53.946"],["sell","0.02191","0"]]} 2019-10-01T00:00:33.6171606Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","5.58"],["buy","181.59","51"],["buy","181.65","7.596"],["buy","181.58","44.905034"],["buy","181.17","221.380231"],["buy","181.50","35.187"],["buy","181.27","24.77"],["buy","181.38","0"],["buy","181.56","0"],["sell","181.77","0"]]} 2019-10-01T00:00:33.6171990Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3189","10.34079"]]} 2019-10-01T00:00:33.7165078Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8337.07","0"]]} 2019-10-01T00:00:33.7165495Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","112.662681"],["buy","0.02181","4"],["buy","0.02182","102.95"],["buy","0.0218","100"],["sell","0.02193","119.46"]]} 2019-10-01T00:00:33.7165575Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","15.061"],["buy","181.65","0"],["buy","181.41","11.56"],["buy","181.52","0"],["buy","181.27","0"]]} 2019-10-01T00:00:33.7165638Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02729","0"],["buy","0.0273","201"],["sell","0.02746","0"],["sell","0.02747","218.397729"]]} 2019-10-01T00:00:33.7165713Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:33.7165751Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3186","13.70363"],["sell","0.3187","39.99998"]]} 2019-10-01T00:00:33.8172195Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8313.23","4.9792"],["buy","8311.81","0"],["sell","8329.05","0"],["sell","8331.17","2.5"]]} 2019-10-01T00:00:33.8172465Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","32"],["buy","0.02182","74.95"],["buy","0.0218","120.89"]]} 2019-10-01T00:00:33.8172558Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","18.693334"],["buy","181.58","41.2727"],["buy","181.16","0"],["buy","181.34","41.146021"],["sell","182.17","250"],["sell","182.03","0"]]} 2019-10-01T00:00:33.9170714Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.72","0"],["buy","8303.27","2.05839981"],["sell","8367.50","0.13"]]} 2019-10-01T00:00:33.9171189Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02177","137.770509"],["sell","0.0219","29.9"],["sell","0.02191","32.187"]]} 2019-10-01T00:00:33.9171402Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.58","0"],["buy","181.17","201.380231"],["sell","182.19","0"]]} 2019-10-01T00:00:33.9171441Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2778","0"]]} 2019-10-01T00:00:33.9173957Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00685","0"]]} 2019-10-01T00:00:33.9174092Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3024","0"],["sell","0.319","102"]]} 2019-10-01T00:00:33.9174131Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2051","0"],["buy","0.2112","0"],["sell","0.2175","0"]]} 2019-10-01T00:00:34.0165356Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8286.39","0.02406353"],["buy","8292.03","0"]]} 2019-10-01T00:00:34.0178411Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02178","64.04"],["buy","0.02184","14.3099"],["sell","0.02185","27.5001"]]} 2019-10-01T00:00:34.0178863Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","3.632334"],["buy","181.59","0"],["buy","181.61","41.2802"],["buy","181.67","22.0849"],["buy","181.47","25"],["buy","181.42","0"],["sell","181.96","0"],["sell","182.02","25"],["sell","181.94","41.2635"]]} 2019-10-01T00:00:34.0179080Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","8.17"],["buy","0.02734","0"],["buy","0.02733","100"]]} 2019-10-01T00:00:34.0179110Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2776","10.116"]]} 2019-10-01T00:00:34.0179148Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.0069","268.77"]]} 2019-10-01T00:00:34.0179194Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3026","113"],["sell","0.3186","22.70363"],["sell","0.319","0"]]} 2019-10-01T00:00:34.0179216Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2068","10"],["buy","0.2114","23"],["sell","0.2173","21"]]} 2019-10-01T00:00:34.0179239Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["sell","0.776","135.774402"]]} 2019-10-01T00:00:34.1177182Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.10","0.649"],["buy","8292.02","0"],["buy","8309.30","0"],["buy","8297.79","1"],["sell","8332.38","0"],["sell","8337.18","1.145"]]} 2019-10-01T00:00:34.1179904Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.65","51"],["buy","181.26","20"],["buy","181.35","250"],["buy","181.29","39.61"],["sell","181.95","0"],["sell","182.31","26.931"],["sell","182.01","3.746289"],["sell","181.94","0"]]} 2019-10-01T00:00:34.1180067Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:34.1180090Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3186","124.70363"]]} 2019-10-01T00:00:34.2171209Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.14","5.13"]]} 2019-10-01T00:00:34.2178552Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.26","0"],["buy","181.44","0"],["buy","181.56","36.171"]]} 2019-10-01T00:00:34.2178631Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02746","3.819659"],["sell","0.02741","0"],["sell","0.02743","5"]]} 2019-10-01T00:00:34.2178712Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.41","80.55704"]]} 2019-10-01T00:00:34.2178783Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00668","0"]]} 2019-10-01T00:00:34.2178823Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3025","18"],["sell","0.3187","0"]]} 2019-10-01T00:00:34.3170000Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8313.23","0"],["sell","8340.82","0.02"]]} 2019-10-01T00:00:34.3173584Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","56.662681"],["buy","0.02184","6.3099"],["sell","0.0219","1.9"],["sell","0.02188","25"],["sell","0.02191","60.187"]]} 2019-10-01T00:00:34.3173648Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00674","102.22485"]]} 2019-10-01T00:00:34.3174125Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3026","152.99998"]]} 2019-10-01T00:00:34.4170390Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.63","4.9855"]]} 2019-10-01T00:00:34.4173741Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","60"],["sell","0.0219","3.83"]]} 2019-10-01T00:00:34.4173905Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.68","51"],["buy","181.72","7.077"],["buy","181.65","0"],["buy","181.67","2.2989"],["sell","181.87","20"]]} 2019-10-01T00:00:34.4173993Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2777","5.096176"],["sell","1.2775","2.548088"]]} 2019-10-01T00:00:34.4174087Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.97","0"]]} 2019-10-01T00:00:34.4174190Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"],["sell","0.00677","52.85"],["sell","0.00678","67.59175"]]} 2019-10-01T00:00:34.4174425Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3186","164.70361"]]} 2019-10-01T00:00:34.5169142Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.16","0"],["buy","8308.45","0"],["sell","8348.25","0"]]} 2019-10-01T00:00:34.5178296Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","125"],["sell","0.02188","0"]]} 2019-10-01T00:00:34.5178442Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","0"],["buy","181.72","20.036289"],["buy","181.61","0"],["buy","181.43","250"],["buy","181.35","0"],["buy","181.67","0"],["buy","181.69","41.2446"],["buy","181.47","0"],["buy","181.55","25"],["sell","181.87","0"],["sell","182.02","0"],["sell","182.08","25"],["sell","182.00","41.544086"]]} 2019-10-01T00:00:34.5178511Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2777","2.548088"]]} 2019-10-01T00:00:34.5178575Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.95","19.1652"]]} 2019-10-01T00:00:34.5178605Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","70.04"]]} 2019-10-01T00:00:34.5178669Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3025","0"]]} 2019-10-01T00:00:34.6165741Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.04","0"],["buy","8297.79","0"],["sell","8355.38","3.1115"]]} 2019-10-01T00:00:34.6220353Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","4"],["sell","0.02185","0"],["sell","0.02186","31.4874"]]} 2019-10-01T00:00:34.6220458Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.68","57.0328"],["buy","181.21","28.25"]]} 2019-10-01T00:00:34.6220497Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02747","211.786729"],["sell","0.02749","7.713"]]} 2019-10-01T00:00:34.6220534Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2775","12.548087"]]} 2019-10-01T00:00:34.7173112Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8319.49","0"]]} 2019-10-01T00:00:34.7173435Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","10.0114"]]} 2019-10-01T00:00:34.7173502Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.12","29.9"]]} 2019-10-01T00:00:34.7173553Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.26","98.99939"]]} 2019-10-01T00:00:34.7173634Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00669","21.28"],["buy","0.00651","554.04"]]} 2019-10-01T00:00:34.8170587Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8326.48","0.49477597"]]} 2019-10-01T00:00:34.8174633Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","94.068"],["buy","0.02182","45"]]} 2019-10-01T00:00:34.8176875Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.68","51"],["buy","181.72","9.781989"],["buy","181.18","9.912442"],["buy","181.69","0"],["buy","181.74","48.5265"],["buy","181.34","0"]]} 2019-10-01T00:00:34.8181063Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02728","200"],["buy","0.0273","1"],["buy","0.02732","100"],["buy","0.02733","0"]]} 2019-10-01T00:00:34.8185373Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","52.85"]]} 2019-10-01T00:00:34.8193597Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3027","18"]]} 2019-10-01T00:00:34.8197928Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2115","13.815615"]]} 2019-10-01T00:00:34.9168487Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.63","0"],["buy","8318.93","0.192"],["buy","8292.28","1"],["sell","8333.31","1"]]} 2019-10-01T00:00:34.9171232Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","4"]]} 2019-10-01T00:00:34.9171654Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.45","28.867767"]]} 2019-10-01T00:00:34.9171745Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00651","0"],["buy","0.00673","146.93972"]]} 2019-10-01T00:00:34.9171780Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2113","94.935802"]]} 2019-10-01T00:00:35.0165774Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.94","0.2673316"],["buy","8315.28","4.9894"],["buy","8316.81","1"],["buy","8318.93","0"],["buy","8316.49","0"],["buy","8319.00","0.208"],["buy","8292.27","1"],["sell","8340.82","0"]]} 2019-10-01T00:00:35.0166407Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","60"],["buy","0.02182","78.856"],["sell","0.02186","4"]]} 2019-10-01T00:00:35.0166441Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.69","28.372"],["buy","181.50","0"],["buy","181.56","0"]]} 2019-10-01T00:00:35.0166502Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00669","575.32"]]} 2019-10-01T00:00:35.1165046Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","58.856"],["sell","0.02187","2.9"]]} 2019-10-01T00:00:35.2163448Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","160"],["buy","0.0218","20.89"]]} 2019-10-01T00:00:35.2166690Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.82","0"],["buy","181.21","8.25"],["buy","181.25","20"]]} 2019-10-01T00:00:35.2171087Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02733","6.180339"]]} 2019-10-01T00:00:35.2172942Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:35.2174029Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3185","10.34079"]]} 2019-10-01T00:00:35.3173806Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8294.59","0.02408801"]]} 2019-10-01T00:00:35.3176272Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.12","0"]]} 2019-10-01T00:00:35.3176328Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3189","0"]]} 2019-10-01T00:00:35.4162302Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.05","3"],["buy","8292.28","0"],["buy","8311.13","10"],["buy","8306.97","0"],["buy","8309.34","0"],["sell","8323.15","0"],["sell","8325.87","3"],["sell","8338.95","0"],["sell","8341.99","10"]]} 2019-10-01T00:00:35.5201543Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.94","0"],["buy","8319.15","0.161"],["buy","8313.67","3"],["buy","8316.82","0"],["buy","8315.28","0"],["buy","8311.44","0"],["buy","8317.31","4.9975"],["buy","8319.00","0"],["buy","8319.01","0.2673316"],["buy","8292.27","0"],["sell","8327.49","3"],["sell","8339.59","1"],["sell","8336.81","0"],["sell","8325.26","0"]]} 2019-10-01T00:00:35.5210412Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","31.83"],["sell","0.02191","32.187"]]} 2019-10-01T00:00:35.5210558Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02747","220.281729"],["sell","0.02749","0"]]} 2019-10-01T00:00:35.5210602Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:35.5210638Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3186","150.99998"]]} 2019-10-01T00:00:35.6168638Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8293.62","1"]]} 2019-10-01T00:00:35.6169326Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.63","36.799"]]} 2019-10-01T00:00:35.6169394Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3186","111"]]} 2019-10-01T00:00:35.6169533Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["sell","0.776","144.750431"]]} 2019-10-01T00:00:35.7170331Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.72","3.746289"],["buy","181.71","6.015"],["buy","181.25","0"]]} 2019-10-01T00:00:35.7187148Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3185","50.34077"]]} 2019-10-01T00:00:35.8167110Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8344.02","0.02"]]} 2019-10-01T00:00:35.8167369Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02728","0"],["buy","0.0273","201"],["buy","0.02732","0"],["buy","0.02733","106.180339"],["sell","0.02741","5"],["sell","0.02747","20.281729"],["sell","0.02745","195"],["sell","0.02743","0"]]} 2019-10-01T00:00:35.8167599Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.25","60"]]} 2019-10-01T00:00:35.8167627Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:35.8167670Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3184","13.70363"]]} 2019-10-01T00:00:35.9167169Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3026","113"]]} 2019-10-01T00:00:35.9167462Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2113","14.935803"]]} 2019-10-01T00:00:36.0167149Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8319.15","0"]]} 2019-10-01T00:00:36.0167390Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.27","20"],["sell","181.91","20"]]} 2019-10-01T00:00:36.0167511Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2775","15.099974"],["sell","1.2776","0"]]} 2019-10-01T00:00:36.0167591Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.31","46.842"],["sell","56.35","0"]]} 2019-10-01T00:00:36.0168134Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3027","57.99998"]]} 2019-10-01T00:00:36.1169606Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8277.44","0.01197774"],["buy","8311.13","0"],["buy","8293.61","1"],["buy","8308.17","10"],["buy","8293.63","1"],["sell","8339.59","0"],["sell","8336.41","1"]]} 2019-10-01T00:00:36.1172902Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02741","0"],["sell","0.02743","5"]]} 2019-10-01T00:00:36.1174687Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2777","0"],["sell","1.2774","10.116"]]} 2019-10-01T00:00:36.1174827Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00669","0"]]} 2019-10-01T00:00:36.1174865Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2081","0"]]} 2019-10-01T00:00:36.2274496Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","0"],["buy","0.02183","52"],["buy","0.02184","13.403769"],["sell","0.02188","20"],["sell","0.02186","31.4835"]]} 2019-10-01T00:00:36.2287712Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.74","41.2485"],["sell","181.91","23.634379"],["sell","182.01","0"]]} 2019-10-01T00:00:36.2287810Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00667","0"],["buy","0.00651","575.32"],["buy","0.00673","146.93972"]]} 2019-10-01T00:00:36.2287872Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.209","10"]]} 2019-10-01T00:00:36.3168464Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","3.83"],["sell","0.02191","60.187"]]} 2019-10-01T00:00:36.3168767Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.72","7.22"],["buy","181.71","0"],["buy","181.69","0"],["buy","181.74","0"],["buy","181.64","3.634379"],["buy","181.57","27.27"]]} 2019-10-01T00:00:36.3168848Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02728","200"],["buy","0.0273","1"],["buy","0.02732","100"],["buy","0.02733","6.180339"],["sell","0.02745","200"]]} 2019-10-01T00:00:36.3169282Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00651","629.7"]]} 2019-10-01T00:00:36.3169666Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.88","3"],["buy","38.81","0"]]} 2019-10-01T00:00:36.3169733Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2115","14.950328"]]} 2019-10-01T00:00:36.4168618Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8317.31","0"]]} 2019-10-01T00:00:36.4169403Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.55","0"],["buy","181.48","25"],["sell","182.17","0"],["sell","182.11","250"],["sell","182.02","25"],["sell","182.08","0"]]} 2019-10-01T00:00:36.4169457Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.83","63.392"],["buy","38.79","0"]]} 2019-10-01T00:00:36.5168479Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.51","3"],["buy","8316.82","0.2676565"],["buy","8313.25","0"],["buy","8312.05","0"],["buy","8319.01","0"],["buy","8310.74","1"],["sell","8325.87","0"],["sell","8324.33","3"],["sell","8339.12","10"],["sell","8333.90","1"],["sell","8336.41","0"],["sell","8341.99","0"]]} 2019-10-01T00:00:36.5264209Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","31.83"],["sell","0.02191","32.187"]]} 2019-10-01T00:00:36.5287262Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.72","0"],["buy","181.26","20"],["buy","181.43","0"],["buy","181.75","6.409"],["buy","181.74","41.2379"],["buy","181.37","250"],["sell","181.89","41.2468"],["sell","182.00","0.292386"]]} 2019-10-01T00:00:36.5292582Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2775","5.099975"]]} 2019-10-01T00:00:36.5293066Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:36.6167754Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8277.44","0"],["buy","8316.21","4.9788"],["buy","8316.82","0"],["buy","8318.93","0.2676565"]]} 2019-10-01T00:00:36.6168127Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.72","6.0396"],["sell","181.92","20"]]} 2019-10-01T00:00:36.6168282Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2774","20.115999"]]} 2019-10-01T00:00:36.6168325Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.83","0"],["sell","38.90","0.1"]]} 2019-10-01T00:00:36.7167031Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8316.82","0.2676565"],["buy","8318.93","0"],["sell","8329.08","4.9808"],["sell","8323.67","4.9888"],["sell","8344.02","0"]]} 2019-10-01T00:00:36.7167330Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","10.0314"],["buy","0.02182","79.220611"]]} 2019-10-01T00:00:36.7167369Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.74","0"],["sell","181.87","10"]]} 2019-10-01T00:00:36.7167689Z {"type":"l2_updates","symbol":"BCHETH","changes":[["buy","1.25","2"]]} 2019-10-01T00:00:36.7167749Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3183","10.35493"]]} 2019-10-01T00:00:36.8166698Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8316.21","0"]]} 2019-10-01T00:00:36.8168865Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.68","0"],["buy","181.72","0"],["buy","181.73","51"],["buy","181.70","0"],["buy","181.58","3.634379"],["buy","181.75","0"],["buy","181.64","0"],["sell","183.12","52.4"]]} 2019-10-01T00:00:36.8171508Z {"type":"l2_updates","symbol":"BCHETH","changes":[["buy","1.25","4.360679"]]} 2019-10-01T00:00:36.8173295Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:36.8176329Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3185","0"]]} 2019-10-01T00:00:36.8178718Z {"type":"heartbeat","timestamp":1569888036776} 2019-10-01T00:00:36.9174751Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8294.59","0"]]} 2019-10-01T00:00:36.9180874Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","4"]]} 2019-10-01T00:00:36.9180988Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","3.634379"],["buy","181.58","0"],["buy","181.41","0"],["buy","181.69","23.978"],["buy","181.40","3.3"],["buy","181.57","0"]]} 2019-10-01T00:00:36.9181069Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02732","0"],["buy","0.02733","106.180339"]]} 2019-10-01T00:00:37.0163622Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3183","50.35491"]]} 2019-10-01T00:00:37.1171413Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2773","2.551887"]]} 2019-10-01T00:00:37.1171604Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3184","0"]]} 2019-10-01T00:00:37.1171721Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2115","94.950327"]]} 2019-10-01T00:00:37.2168790Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2775","2.551887"]]} 2019-10-01T00:00:37.3167709Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8367.50","0"]]} 2019-10-01T00:00:37.3171093Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:37.3172871Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3182","13.70363"]]} 2019-10-01T00:00:37.4178159Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8280.06","0.02405776"],["buy","8315.08","4.9881"],["sell","8341.38","0.02"]]} 2019-10-01T00:00:37.5201332Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8293.62","0"],["buy","8282.54","0.02405057"],["buy","8293.61","0"],["buy","8293.63","0"]]} 2019-10-01T00:00:37.5204041Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2172","14.950328"]]} 2019-10-01T00:00:37.6170247Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8275.80","0.5"]]} 2019-10-01T00:00:37.6170701Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:37.6170790Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2174","0"]]} 2019-10-01T00:00:37.8171172Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","56.065"],["sell","0.02191","0"]]} 2019-10-01T00:00:37.9169823Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8292.00","0.02409551"]]} 2019-10-01T00:00:37.9170386Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","79.4999"],["buy","0.02184","5.8326"]]} 2019-10-01T00:00:37.9170474Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","0"],["buy","181.58","3.574318"],["buy","181.69","0"],["buy","181.57","36.583"],["sell","182.31","0"],["sell","182.19","21.418"]]} 2019-10-01T00:00:37.9170722Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02732","100"],["buy","0.02733","6.180339"]]} 2019-10-01T00:00:38.0167591Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8287.65","0.02403817"],["buy","8280.06","0"]]} 2019-10-01T00:00:38.0167890Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","41.2546"],["buy","181.49","0"],["buy","181.60","51"],["buy","181.65","0"],["buy","181.58","3.605725"],["sell","181.84","13.605725"],["sell","181.85","41.2592"],["sell","181.91","20"],["sell","181.89","0"]]} 2019-10-01T00:00:38.0167978Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02746","0"]]} 2019-10-01T00:00:38.0168011Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3181","10.35493"],["sell","0.3183","39.99998"]]} 2019-10-01T00:00:38.1164064Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8293.37","1"],["buy","8293.38","1"],["buy","8293.36","1"]]} 2019-10-01T00:00:38.1164395Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.71","1.826"]]} 2019-10-01T00:00:38.1164642Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3183","0"]]} 2019-10-01T00:00:38.2162486Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8293.37","0"],["buy","8293.38","0"],["buy","8293.36","0"]]} 2019-10-01T00:00:38.2162768Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","51.4999"],["buy","0.02179","56"],["buy","0.02181","104"],["buy","0.02182","107.220611"],["sell","0.02189","153"],["sell","0.0219","28.065"]]} 2019-10-01T00:00:38.2162996Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.60","0"],["sell","181.91","0"]]} 2019-10-01T00:00:38.2163045Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:38.2771838Z {"type":"trade","symbol":"ETHUSD","event_id":8280725006,"timestamp":1569888038232,"price":"181.73","quantity":"7.507912","side":"sell"} 2019-10-01T00:00:38.3261900Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","141.507"],["buy","0.02182","73.364611"]]} 2019-10-01T00:00:38.3262079Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","33.746688"],["buy","181.49","3.605725"],["buy","181.58","0"],["buy","181.54","51"]]} 2019-10-01T00:00:38.3262340Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2773","5.103774"]]} 2019-10-01T00:00:38.3262366Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3181","50.35491"]]} 2019-10-01T00:00:38.4171337Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.40","0"]]} 2019-10-01T00:00:38.4171666Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2775","0"],["sell","1.2774","9.999999"]]} 2019-10-01T00:00:38.4171720Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3026","0"],["sell","0.3186","0"]]} 2019-10-01T00:00:38.4171760Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2114","0"],["sell","0.2173","0"]]} 2019-10-01T00:00:38.4757886Z {"type":"trade","symbol":"ETHUSD","event_id":8280725089,"timestamp":1569888038431,"price":"181.73","quantity":"13.204206","side":"sell"} 2019-10-01T00:00:38.5170551Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8350.36","0.01650331"]]} 2019-10-01T00:00:38.5170815Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02188","0"]]} 2019-10-01T00:00:38.5170884Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","20.542482"],["buy","181.30","250"],["buy","181.37","0"]]} 2019-10-01T00:00:38.5170926Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2772","10.116"]]} 2019-10-01T00:00:38.5170963Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:38.5170999Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3028","113"],["sell","0.3182","111"]]} 2019-10-01T00:00:38.5171055Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2116","23"],["sell","0.2171","21"]]} 2019-10-01T00:00:38.5171085Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["sell","0.776","138.776132"]]} 2019-10-01T00:00:38.6169429Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","53.3308"],["buy","0.02184","0"]]} 2019-10-01T00:00:38.6174069Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.51","32.098"],["buy","181.63","0"],["buy","181.27","0"],["sell","181.92","0"],["sell","182.13","29.382"],["sell","182.25","0"]]} 2019-10-01T00:00:38.6176181Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.01","50.749163"]]} 2019-10-01T00:00:38.6176233Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2774","0"]]} 2019-10-01T00:00:38.6176261Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3027","18"]]} 2019-10-01T00:00:38.6176301Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.40","0"],["buy","38.61","0"],["buy","38.41","574.55"]]} 2019-10-01T00:00:38.6176323Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["sell","0.776","129.800103"]]} 2019-10-01T00:00:38.6398471Z {"type":"trade","symbol":"ETHUSD","event_id":8280725166,"timestamp":1569888038594,"price":"181.73","quantity":"14.737778","side":"sell"} 2019-10-01T00:00:38.7162585Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8277.67","0.02406474"],["buy","8314.58","4.9994"],["buy","8315.08","0"]]} 2019-10-01T00:00:38.7162850Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.73","5.804704"],["buy","181.54","0"],["buy","181.48","76"]]} 2019-10-01T00:00:38.7162931Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2772","20.115999"]]} 2019-10-01T00:00:38.7163182Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.318","13.70363"]]} 2019-10-01T00:00:38.7164097Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.63","5.331666"]]} 2019-10-01T00:00:38.7164142Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["sell","0.776","144.750431"]]} 2019-10-01T00:00:38.8181226Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","66.507"],["buy","0.02182","48.364611"],["buy","0.0218","120.89"],["sell","0.02187","27.9"],["sell","0.02189","51.172"],["sell","0.0219","3.83"],["sell","0.02188","100"]]} 2019-10-01T00:00:38.8181516Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.72","41.2484"],["buy","181.73","0"],["sell","181.85","0"],["sell","181.82","41.2339"],["sell","181.81","10"]]} 2019-10-01T00:00:38.8181568Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:38.8181676Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3028","152.99998"],["buy","0.3027","0"]]} 2019-10-01T00:00:38.8181760Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.40","10"]]} 2019-10-01T00:00:38.8768245Z {"type":"trade","symbol":"BTCUSD","event_id":8280725258,"timestamp":1569888038832,"price":"8318.92","quantity":"2","side":"sell"} 2019-10-01T00:00:38.9168671Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8318.92","0"],["buy","8298.23","2.1"],["buy","8316.82","0"],["buy","8301.38","0"],["buy","8314.79","0"],["buy","8316.84","0.27550497"],["buy","8316.83","2"],["sell","8323.66","0.27550497"],["sell","8347.10","0.12"],["sell","8323.91","0"],["sell","8319.52","3.3"]]} 2019-10-01T00:00:38.9169315Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","51.4999"],["sell","0.0219","1.9"],["sell","0.02188","101.93"]]} 2019-10-01T00:00:39.0164684Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8313.67","0"],["buy","8283.79","5"],["buy","8286.96","0"],["buy","8314.58","0"],["sell","8327.49","0"]]} 2019-10-01T00:00:39.0165138Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","24"]]} 2019-10-01T00:00:39.0168383Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.72","0"],["buy","181.49","0"],["buy","181.71","0"],["buy","181.31","25"],["buy","181.48","51"],["sell","182.11","0"],["sell","181.85","25"],["sell","182.02","0"],["sell","182.03","250"]]} 2019-10-01T00:00:39.0168503Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02732","0"],["buy","0.02733","106.180339"]]} 2019-10-01T00:00:39.0168542Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:39.0168585Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3029","18"]]} 2019-10-01T00:00:39.0168679Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.41","0"]]} 2019-10-01T00:00:39.1163626Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8311.12","3"],["buy","8314.79","0"],["buy","8316.84","0.28415637"],["sell","8324.94","3"],["sell","8319.51","0.45"]]} 2019-10-01T00:00:39.1165652Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","4"],["sell","0.02186","51.4835"]]} 2019-10-01T00:00:39.1165712Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.26","3.3"]]} 2019-10-01T00:00:39.1165763Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.39","0"]]} 2019-10-01T00:00:39.1166074Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3179","10.35493"]]} 2019-10-01T00:00:39.1166113Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.63","579.881666"]]} 2019-10-01T00:00:39.2278681Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8313.37","4.9946"],["buy","8282.89","0"],["buy","8304.92","10"],["buy","8311.52","0"],["buy","8308.17","0"],["sell","8335.80","0"],["sell","8323.67","0"],["sell","8319.53","7.4929"]]} 2019-10-01T00:00:39.2279474Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.32","3.682748"],["buy","181.45","61.366767"],["buy","181.57","0"],["sell","182.19","0"],["sell","182.07","25.81"]]} 2019-10-01T00:00:39.2279532Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3181","39.99998"]]} 2019-10-01T00:00:39.3169446Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.44","1"],["buy","8308.65","4.99881923"],["buy","8291.43","1"],["buy","8291.45","1"]]} 2019-10-01T00:00:39.3169648Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","94.507"],["buy","0.02182","20.364611"]]} 2019-10-01T00:00:39.3169689Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:39.4174701Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.79","0.28415637"],["buy","8316.84","0"],["buy","8316.83","0"],["sell","8323.66","0"],["sell","8319.50","2"],["sell","8331.17","0"],["sell","8319.49","0.28415637"]]} 2019-10-01T00:00:39.4181569Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","29.3287"]]} 2019-10-01T00:00:39.4185518Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","0"],["buy","181.09","20"],["buy","181.30","0"],["buy","181.32","0"],["buy","181.38","28.682748"],["buy","181.23","250"],["sell","181.95","250"],["sell","182.03","0"]]} 2019-10-01T00:00:39.5162746Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.51","0"],["buy","8308.14","1"],["buy","8308.65","0"],["buy","8308.84","3"],["buy","8310.74","0"],["sell","8324.33","0"],["sell","8339.12","0"],["sell","8322.65","3"],["sell","8335.63","10"],["sell","8329.06","1"],["sell","8326.76","2.5"],["sell","8333.90","0"]]} 2019-10-01T00:00:39.5173023Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","41.2499"],["buy","181.51","32.098"],["sell","181.82","0"]]} 2019-10-01T00:00:39.5173356Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2771","2.551887"]]} 2019-10-01T00:00:39.5173388Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","70.49"]]} 2019-10-01T00:00:39.5173431Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3181","0"]]} 2019-10-01T00:00:39.6173754Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8269.31","2.5"],["buy","8305.52","4.99881923"],["buy","8301.69","0"],["buy","8300.45","15.4515"],["buy","8312.57","0.28415637"],["buy","8313.37","0"],["buy","8291.44","0"],["buy","8304.92","0"],["buy","8295.85","0"],["buy","8311.12","0"],["buy","8297.96","10"],["buy","8271.82","0"],["buy","8291.43","0"],["buy","8314.79","0"],["buy","8305.65","0"],["buy","8291.45","0"],["buy","8290.92","10"],["buy","8308.36","3"],["sell","8331.75","0"],["sell","8324.94","0"],["sell","8316.82","8.08415637"],["sell","8319.53","4.9929"],["sell","8327.72","10"],["sell","8332.75","0"],["sell","8319.49","0"]]} 2019-10-01T00:00:39.6176256Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02174","0"],["buy","0.02181","66.507"],["buy","0.02182","48.364611"]]} 2019-10-01T00:00:39.6176299Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","0"],["buy","181.30","3.682748"],["buy","181.38","25"],["sell","181.84","0"],["sell","181.87","0"],["sell","181.79","41.2523"],["sell","181.78","13.682748"]]} 2019-10-01T00:00:39.6176332Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02747","120.281729"],["sell","0.02745","100"],["sell","0.02744","0"]]} 2019-10-01T00:00:39.6176355Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2773","2.551887"]]} 2019-10-01T00:00:39.6176708Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3179","50.35491"]]} 2019-10-01T00:00:39.7170740Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8301.71","6"],["buy","8314.11","0.28415637"],["buy","8301.29","0"],["buy","8312.57","0"],["buy","8283.79","0"],["buy","8306.86","4.9896"],["buy","8306.63","3"],["buy","8281.28","5"],["buy","8308.84","0"],["sell","8332.38","0.645"],["sell","8322.65","0"],["sell","8316.82","7.8"],["sell","8320.44","3"],["sell","8319.53","0"],["sell","8322.18","3"],["sell","8328.83","6"],["sell","8337.18","0"],["sell","8328.50","5"],["sell","8331.82","0"],["sell","8319.49","0.28415637"]]} 2019-10-01T00:00:39.7173175Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","23.172"],["sell","0.0219","29.9"]]} 2019-10-01T00:00:39.7173405Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.30","30"],["buy","181.51","37.671"],["buy","181.30","3.682748"],["buy","181.29","64.61"],["buy","181.38","0"],["sell","181.85","0"],["sell","181.75","25"],["sell","181.74","10"]]} 2019-10-01T00:00:39.7173802Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:39.7173848Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.318","0"]]} 2019-10-01T00:00:39.7219602Z {"type":"trade","symbol":"BTCUSD","event_id":8280725823,"timestamp":1569888039677,"price":"8316.81","quantity":"0.68451477","side":"sell"} 2019-10-01T00:00:39.8166821Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8314.11","0"],["buy","8298.23","0"],["buy","8314.10","0"],["buy","8316.81","0.31548523"],["buy","8306.32","0"],["buy","8309.30","1.106"],["buy","8275.67","0.02406449"],["buy","8311.71","0.28415637"],["buy","8295.06","2.1"],["buy","8300.95","4.9833"],["sell","8316.82","8.08415637"],["sell","8338.39","2.1"],["sell","8319.52","8.2931"],["sell","8349.84","0"],["sell","8319.49","0"]]} 2019-10-01T00:00:39.8170771Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02175","0"]]} 2019-10-01T00:00:39.9167490Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.52","0"],["buy","8304.84","3"],["buy","8302.53","0"],["buy","8297.96","0"],["buy","8306.63","0"],["buy","8294.44","10"],["sell","8336.57","0"],["sell","8330.38","10"],["sell","8320.44","0"],["sell","8326.76","0"],["sell","8318.65","3"]]} 2019-10-01T00:00:39.9172573Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02176","0"]]} 2019-10-01T00:00:39.9175208Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.15","250"],["buy","181.23","0"],["sell","181.88","250.197249"],["sell","181.95","0"]]} 2019-10-01T00:00:39.9177041Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3181","10.35493"],["sell","0.3178","13.70363"]]} 2019-10-01T00:00:40.0164924Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8301.71","0"],["buy","8303.36","4.99881923"],["buy","8308.14","0"],["buy","8312.57","0.34096675"],["buy","8305.58","1"],["buy","8306.86","0"],["buy","8311.71","0"],["buy","8298.97","6"],["buy","8305.62","3"],["buy","8308.36","0"],["sell","8324.17","1"],["sell","8326.07","6"],["sell","8335.63","0"],["sell","8322.50","2.5"],["sell","8329.06","0"],["sell","8322.18","0"],["sell","8328.83","0"],["sell","8331.87","10"],["sell","8319.43","3"]]} 2019-10-01T00:00:40.0168350Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","32"],["buy","0.02184","27.5049"],["buy","0.02182","20.364611"],["sell","0.02189","123.172"],["sell","0.02188","1.93"]]} 2019-10-01T00:00:40.0168591Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","17.64"],["sell","0.00678","131.09975"]]} 2019-10-01T00:00:40.0168636Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3179","39.99998"]]} 2019-10-01T00:00:40.0168724Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.63","5.331666"]]} 2019-10-01T00:00:40.0293234Z {"type":"trade","symbol":"BTCUSD","event_id":8280726010,"timestamp":1569888039984,"price":"8316.81","quantity":"0.31548523","side":"sell"} 2019-10-01T00:00:40.1180337Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.89","2.5"],["buy","8303.36","0"],["buy","8316.81","0"],["buy","8312.57","0"],["buy","8282.54","0"],["buy","8311.71","0.34096675"],["buy","8310.33","1"],["sell","8324.17","0"],["sell","8325.00","2.5"],["sell","8322.50","0"],["sell","8338.39","0"],["sell","8330.40","1"],["sell","8341.38","0"],["sell","8344.10","2.1"]]} 2019-10-01T00:00:40.1188575Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","31.5049"]]} 2019-10-01T00:00:40.1188681Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.51","32.098"],["sell","181.96","250"],["sell","181.88","0.197249"],["sell","181.75","0"],["sell","181.81","35"]]} 2019-10-01T00:00:40.1188766Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02732","100"],["buy","0.02733","6.180339"],["sell","0.02747","220.281729"]]} 2019-10-01T00:00:40.1188836Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.78","63.52"],["buy","38.63","579.871666"],["sell","38.95","26.007037"]]} 2019-10-01T00:00:40.2172107Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8306.00","4.9818"],["sell","8319.52","3.3"]]} 2019-10-01T00:00:40.2172611Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.30","0"],["buy","181.09","0"],["buy","181.08","0"]]} 2019-10-01T00:00:40.2172871Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.02","3.819659"]]} 2019-10-01T00:00:40.2172917Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:40.3167358Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8278.76","5"],["buy","8292.00","0"],["buy","8281.28","0"],["sell","8316.82","13.07755637"],["sell","8325.55","5"],["sell","8328.50","0"],["sell","8350.36","0"]]} 2019-10-01T00:00:40.3167688Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","4"],["buy","0.02177","76.770509"],["buy","0.02182","68.364611"],["sell","0.02186","31.4835"]]} 2019-10-01T00:00:40.3167733Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.50","41.2866"]]} 2019-10-01T00:00:40.3167767Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2771","5.103774"]]} 2019-10-01T00:00:40.3167849Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00674","97.95662"]]} 2019-10-01T00:00:40.4163592Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8269.31","0"],["buy","8265.85","2.5"],["buy","8287.09","1"],["buy","8304.84","0"],["buy","8287.10","1"],["buy","8242.90","0"],["buy","8302.97","3"],["sell","8316.78","2"],["sell","8316.79","0"],["sell","8319.50","0"],["sell","8316.81","0"],["sell","8316.80","0"],["sell","8318.65","0"]]} 2019-10-01T00:00:40.4167574Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.39","51"],["buy","181.48","0"],["sell","181.72","41.2948"],["sell","181.71","3.80195"],["sell","181.79","0"],["sell","181.78","0"]]} 2019-10-01T00:00:40.4168017Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.62","4"]]} 2019-10-01T00:00:40.4168055Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2773","0"]]} 2019-10-01T00:00:40.4168118Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00666","4.26823"]]} 2019-10-01T00:00:40.4168148Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.70","13.466044"]]} 2019-10-01T00:00:40.5176067Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.34","0.34096675"],["buy","8311.70","0"],["buy","8312.57","0"],["buy","8233.00","0.00607312"],["buy","8311.71","0"],["buy","8306.90","1.062"],["sell","8349.79","0"],["sell","8329.98","0.945"],["sell","8316.76","2"],["sell","8316.77","3"],["sell","8334.78","0"]]} 2019-10-01T00:00:40.5176278Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.70","10"],["sell","183.12","0"]]} 2019-10-01T00:00:40.5176312Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","0"],["buy","0.02733","13.399339"],["sell","0.02747","211.786729"],["sell","0.02749","6.686"]]} 2019-10-01T00:00:40.5176343Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3028","113"]]} 2019-10-01T00:00:40.5176699Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["sell","38.95","20.837037"]]} 2019-10-01T00:00:40.6170916Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8306.00","0"],["buy","8287.09","0"],["buy","8287.10","0"],["buy","8286.44","1"],["sell","8333.31","0"]]} 2019-10-01T00:00:40.6171518Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","125.102"],["sell","0.02188","0"]]} 2019-10-01T00:00:40.6171555Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.29","39.61"],["buy","181.24","25"],["sell","181.96","0"],["sell","181.87","250"]]} 2019-10-01T00:00:40.6171622Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","228.58","16.306999"]]} 2019-10-01T00:00:40.6171651Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02728","0"],["buy","0.0273","201"],["buy","0.02732","0"],["buy","0.02733","113.399339"]]} 2019-10-01T00:00:40.6171677Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3177","10.35493"]]} 2019-10-01T00:00:40.7165079Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8278.74","0.45"],["buy","8287.65","0"],["buy","8275.67","0"],["buy","8304.68","4.9815"]]} 2019-10-01T00:00:40.7165350Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.26","0"],["buy","181.50","0"]]} 2019-10-01T00:00:40.7165411Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3029","57.99998"],["sell","0.3181","0"]]} 2019-10-01T00:00:40.8163389Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8294.30","0"],["buy","8299.47","4.9943"],["buy","8310.14","0"],["buy","8300.95","0"],["sell","8316.27","4.9858"],["sell","8316.82","6.08415637"],["sell","8316.26","2"]]} 2019-10-01T00:00:40.8163727Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.01","20.415"],["sell","182.13","0"]]} 2019-10-01T00:00:40.8163814Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","200"],["buy","0.0273","1"]]} 2019-10-01T00:00:40.8164139Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2772","10.116"]]} 2019-10-01T00:00:40.9196110Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.78","2.1"],["buy","8310.34","0"],["buy","8314.78","0"],["buy","8295.06","0"],["buy","8309.31","0.34096675"],["buy","8305.62","0"],["buy","8303.73","3"],["sell","8317.54","3"],["sell","8353.27","0"],["sell","8341.80","0"],["sell","8344.10","0"],["sell","8337.10","2.1"],["sell","8319.43","0"],["sell","8349.80","0"]]} 2019-10-01T00:00:40.9196624Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","125.102"],["sell","0.0219","29.9"]]} 2019-10-01T00:00:40.9196660Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2771","15.103773"]]} 2019-10-01T00:00:40.9196695Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3179","0"]]} 2019-10-01T00:00:41.0168477Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8333.81","0.02"],["sell","8358.10","0.07"]]} 2019-10-01T00:00:41.0168864Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","229.02","0.599085"]]} 2019-10-01T00:00:41.0169151Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3177","50.35491"],["sell","0.3181","10.35493"],["sell","0.3178","0"]]} 2019-10-01T00:00:41.0169500Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.78","0"]]} 2019-10-01T00:00:41.1168212Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8341.50","0.07"]]} 2019-10-01T00:00:41.1174779Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","207.672"],["buy","0.02733","106.180339"]]} 2019-10-01T00:00:41.1174884Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3177","39.99998"]]} 2019-10-01T00:00:41.2164453Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8279.33","0.004"],["buy","8280.68","0.45318991"],["buy","8286.44","0"],["buy","8286.39","0"]]} 2019-10-01T00:00:41.2166166Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","48.364611"],["sell","0.02187","47.9"]]} 2019-10-01T00:00:41.2166206Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3176","13.70363"]]} 2019-10-01T00:00:41.3173952Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8310.34","0.34954762"],["buy","8312.57","2"],["buy","8309.31","0"],["sell","8316.27","0"],["sell","8326.48","0"],["sell","8316.26","6.9887"],["sell","8355.38","0"],["sell","8316.76","0"],["sell","8374.70","0"]]} 2019-10-01T00:00:41.3181465Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.03","20"],["buy","181.02","20"]]} 2019-10-01T00:00:41.3181557Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3028","0"],["sell","0.3182","0"]]} 2019-10-01T00:00:41.3181607Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2068","4"]]} 2019-10-01T00:00:41.4168534Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8286.82","1"],["buy","8312.56","0"],["buy","8286.81","1"],["sell","8316.23","0.70857992"]]} 2019-10-01T00:00:41.4172013Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02186","27.4835"]]} 2019-10-01T00:00:41.4172499Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.22","0"],["buy","181.48","41.3114"]]} 2019-10-01T00:00:41.4172589Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.303","113"],["sell","0.3175","10.35493"],["sell","0.3178","111"]]} 2019-10-01T00:00:41.4172649Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2115","14.950328"],["buy","0.2082","6"]]} 2019-10-01T00:00:41.5166970Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8287.66","0.02410814"]]} 2019-10-01T00:00:41.5167208Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.45","32.499"],["sell","181.68","41.3002"],["sell","181.72","0"]]} 2019-10-01T00:00:41.5167424Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02747","11.786729"],["sell","0.02748","191.910809"],["sell","0.02744","5"],["sell","0.02743","0"]]} 2019-10-01T00:00:41.5167468Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3181","0"]]} 2019-10-01T00:00:41.5167509Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2116","102.999999"]]} 2019-10-01T00:00:41.6163590Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8316.26","4.9887"],["sell","8331.91","0"],["sell","8316.77","0"],["sell","8316.22","3"],["sell","8344.10","2.1"],["sell","8337.10","0"]]} 2019-10-01T00:00:41.6164250Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","499.47"]]} 2019-10-01T00:00:41.6164590Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.30","45.228209"],["sell","181.87","0"],["sell","181.94","250"]]} 2019-10-01T00:00:41.7174517Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8316.78","0"],["sell","8316.21","0.45"],["sell","8316.20","3"],["sell","8316.22","0"]]} 2019-10-01T00:00:41.7175335Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02199","4.24"]]} 2019-10-01T00:00:41.7175389Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3176","0"]]} 2019-10-01T00:00:41.8176250Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8284.36","0.02404771"],["buy","8304.68","0"],["sell","8336.62","0.02"],["sell","8316.20","7.9987"],["sell","8316.26","0"],["sell","8329.58","0"]]} 2019-10-01T00:00:41.8176486Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.03","0"],["buy","180.76","11.002061"],["buy","181.02","0"]]} 2019-10-01T00:00:41.8176709Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3176","10.35493"]]} 2019-10-01T00:00:41.8176751Z {"type":"heartbeat","timestamp":1569888041777} 2019-10-01T00:00:41.9172443Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8287.24","10"],["buy","8290.92","0"],["buy","8310.33","0"],["sell","8325.01","10"],["sell","8327.72","0"]]} 2019-10-01T00:00:41.9181019Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","68.364611"],["sell","0.02199","0"]]} 2019-10-01T00:00:41.9181065Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3174","13.70363"],["sell","0.3175","0"]]} 2019-10-01T00:00:42.0167416Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8300.45","5.4515"],["buy","8280.91","0.02407947"],["buy","8297.72","10"],["sell","8349.46","0.02"],["sell","8326.39","1"],["sell","8330.40","0"]]} 2019-10-01T00:00:42.0171817Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02223","503.71"]]} 2019-10-01T00:00:42.0172099Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:42.0172141Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3029","39.99998"]]} 2019-10-01T00:00:42.1166513Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8332.38","0"],["sell","8316.20","4.9987"],["sell","8316.19","0"],["sell","8316.16","0"],["sell","8316.15","0"],["sell","8316.18","0"],["sell","8327.58","1.043"],["sell","8316.14","0"],["sell","8316.17","0"]]} 2019-10-01T00:00:42.1166902Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","29"],["buy","0.02182","104.658611"]]} 2019-10-01T00:00:42.1166973Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.52","4.904"]]} 2019-10-01T00:00:42.1167009Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","200"],["buy","0.02733","112.234339"]]} 2019-10-01T00:00:42.1167294Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3173","10.35493"]]} 2019-10-01T00:00:42.2172290Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.58","0"],["buy","8301.79","1"],["sell","8326.39","0"],["sell","8316.13","3"],["sell","8329.89","1"]]} 2019-10-01T00:00:42.2178249Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","32"],["buy","0.02181","104"],["buy","0.02182","101.658611"],["buy","0.0218","20.89"],["sell","0.02187","22.9"],["sell","0.02189","26.93"],["sell","0.0219","129.9"],["sell","0.02191","33.31"]]} 2019-10-01T00:00:42.2178359Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","178.00","0"],["buy","181.39","87.028"],["buy","181.51","0"],["buy","179.00","87.338"],["buy","181.30","70.228209"],["buy","181.52","11.425"],["buy","181.15","0"],["buy","181.24","250"],["sell","181.77","20"],["sell","182.01","0"],["sell","181.78","20"],["sell","182.13","31.791"],["sell","181.94","0"],["sell","182.00","250.292386"]]} 2019-10-01T00:00:42.2178472Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","208.453"],["buy","0.02732","100"],["buy","0.02733","6.180339"],["sell","0.02748","196.910809"]]} 2019-10-01T00:00:42.2178507Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3031","18"],["sell","0.3176","0"]]} 2019-10-01T00:00:42.3168775Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8286.80","1"],["buy","8305.34","0"],["buy","8304.39","4.9862"]]} 2019-10-01T00:00:42.3170027Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","2.9"],["sell","0.02189","25"],["sell","0.0219","131.55"]]} 2019-10-01T00:00:42.3170109Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.19","29.559"],["sell","182.07","0"]]} 2019-10-01T00:00:42.3170337Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:42.3170383Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3029","0"],["sell","0.3177","0"],["sell","0.3174","0"]]} 2019-10-01T00:00:42.4171521Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8277.67","0"],["sell","8349.94","0"]]} 2019-10-01T00:00:42.4182507Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02186","0"]]} 2019-10-01T00:00:42.4182616Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.09","20"],["buy","181.30","66.545461"],["buy","181.10","20"],["buy","181.40","3.890697"],["sell","181.68","0"]]} 2019-10-01T00:00:42.4182658Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3173","50.35491"]]} 2019-10-01T00:00:42.4182694Z {"type":"l2_updates","symbol":"ZECETH","changes":[["buy","0.2113","0"]]} 2019-10-01T00:00:42.5167249Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.27","0"],["buy","8284.36","0"],["sell","8325.02","0.6"]]} 2019-10-01T00:00:42.5167639Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","81.658611"]]} 2019-10-01T00:00:42.5167721Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.52","18.71"],["sell","181.70","0"],["sell","181.87","25"],["sell","181.81","10"]]} 2019-10-01T00:00:42.5167802Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3177","10.35493"]]} 2019-10-01T00:00:42.6165910Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8327.94","0"]]} 2019-10-01T00:00:42.6172603Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02186","27.5165"]]} 2019-10-01T00:00:42.6181308Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","200"],["buy","0.02733","13.324339"]]} 2019-10-01T00:00:42.6187543Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3173","39.99998"],["sell","0.3175","13.70363"]]} 2019-10-01T00:00:42.6203278Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.70","0"]]} 2019-10-01T00:00:42.7167241Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8339.89","0"]]} 2019-10-01T00:00:42.7167540Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","0"],["buy","0.02734","100"],["buy","0.02732","200"]]} 2019-10-01T00:00:42.7167625Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.06","61.482"]]} 2019-10-01T00:00:42.7167888Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:42.8165802Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8286.82","0"],["buy","8286.81","0"]]} 2019-10-01T00:00:42.8169422Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.97","9.14948"],["buy","56.05","60"],["buy","56.07","0"],["sell","56.23","60"],["sell","56.24","88.99"],["sell","56.26","10.43939"]]} 2019-10-01T00:00:42.9172464Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8316.20","0"]]} 2019-10-01T00:00:42.9174653Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02179","98.93"],["sell","0.02188","20"]]} 2019-10-01T00:00:42.9176304Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.97","0"],["buy","56.01","238.55131"],["buy","56.02","9.14948"]]} 2019-10-01T00:00:42.9176427Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3172","10.35493"],["sell","0.3175","0"]]} 2019-10-01T00:00:43.0170755Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8349.46","0"],["sell","8316.82","5.8"],["sell","8315.63","4.9926"],["sell","8315.62","0.37551753"]]} 2019-10-01T00:00:43.0171179Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","103.55"],["sell","0.02191","61.31"]]} 2019-10-01T00:00:43.0172506Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.74","0"]]} 2019-10-01T00:00:43.0173009Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:43.0173065Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3177","0"]]} 2019-10-01T00:00:43.1127451Z {"type":"trade","symbol":"BTCUSD","event_id":8280727300,"timestamp":1569888043067,"price":"8315.62","quantity":"0.37551753","side":"buy"} 2019-10-01T00:00:43.1136483Z {"type":"trade","symbol":"BTCUSD","event_id":8280727302,"timestamp":1569888043067,"price":"8315.63","quantity":"2.62448247","side":"buy"} 2019-10-01T00:00:43.1172325Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.58","0.37551753"],["buy","8310.34","0"],["sell","8316.81","0.37551753"],["sell","8315.63","2.36811753"],["sell","8315.62","0"]]} 2019-10-01T00:00:43.1172492Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","61.454"],["buy","0.02182","25"],["buy","0.02184","61.152445"]]} 2019-10-01T00:00:43.1172623Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","0"],["buy","181.59","15.984"],["buy","181.53","41.2964"],["buy","181.39","51"],["buy","181.58","0"],["buy","181.40","3.935458"],["buy","181.52","28.445"],["buy","181.45","0"],["buy","181.48","0"],["sell","181.75","41.2928"]]} 2019-10-01T00:00:43.1173680Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.02","0"]]} 2019-10-01T00:00:43.1173744Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02726","24.617704"],["sell","0.02751","7.228"],["sell","0.02749","0"]]} 2019-10-01T00:00:43.1173840Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2772","0"]]} 2019-10-01T00:00:43.1173884Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00651","21.28"]]} 2019-10-01T00:00:43.1174311Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3172","24.05856"],["sell","0.3178","0"]]} 2019-10-01T00:00:43.2165100Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8304.50","0.666"],["buy","8312.58","0.37551753"],["buy","8309.30","0"],["buy","8309.31","0"],["buy","8277.98","0.02406623"],["sell","8329.08","0"],["sell","8355.00","0"],["sell","8315.63","0"]]} 2019-10-01T00:00:43.2173341Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","34.513"],["buy","181.40","0"],["buy","181.47","3.935458"],["buy","181.27","24.77"]]} 2019-10-01T00:00:43.2173965Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.39","9.999999"],["sell","229.01","10"],["sell","231.29","347.24"]]} 2019-10-01T00:00:43.2174053Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.277","10.116"]]} 2019-10-01T00:00:43.2174108Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.24","0"],["sell","56.25","0"]]} 2019-10-01T00:00:43.2174170Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00667","54.38"],["buy","0.00651","5.31"]]} 2019-10-01T00:00:43.2174224Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3173","150.99998"]]} 2019-10-01T00:00:43.3163952Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8275.80","0"]]} 2019-10-01T00:00:43.3164263Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","81.454"],["buy","0.0218","53.89"]]} 2019-10-01T00:00:43.3164821Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.39","0"],["buy","181.09","0"],["buy","181.10","0"],["buy","181.47","54.935458"],["sell","181.77","0"]]} 2019-10-01T00:00:43.3164905Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","229.01","44.07"]]} 2019-10-01T00:00:43.3164941Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2769","2.551887"]]} 2019-10-01T00:00:43.3164978Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00667","624.39"],["buy","0.00651","0"],["buy","0.00673","146.93972"]]} 2019-10-01T00:00:43.4272959Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8302.13","0"]]} 2019-10-01T00:00:43.4273314Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02197","46"]]} 2019-10-01T00:00:43.4273441Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.30","41.545461"],["buy","181.43","25"],["sell","182.06","250"],["sell","181.87","0"],["sell","181.94","25"],["sell","182.00","0.292386"]]} 2019-10-01T00:00:43.4273770Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02734","0"],["buy","0.02732","300"]]} 2019-10-01T00:00:43.4273834Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2771","2.551887"]]} 2019-10-01T00:00:43.4273865Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00667","629.7"]]} 2019-10-01T00:00:43.4273914Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3031","57.99998"],["sell","0.3172","10.35493"]]} 2019-10-01T00:00:43.5167104Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8285.87","1"],["buy","8286.80","0"],["buy","8304.39","0"]]} 2019-10-01T00:00:43.5167625Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","31.5049"]]} 2019-10-01T00:00:43.5167702Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","45.231858"],["buy","180.50","5.540166"],["buy","181.47","51"],["sell","181.71","0"],["sell","181.78","0"],["sell","181.80","3.935458"]]} 2019-10-01T00:00:43.5173024Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02746","100"],["sell","0.02748","96.910809"],["sell","0.02745","0"]]} 2019-10-01T00:00:43.5173166Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2769","12.551886"]]} 2019-10-01T00:00:43.6165289Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.14","4.9986"],["buy","8273.07","0.47505467"],["sell","8340.00","1"]]} 2019-10-01T00:00:43.6172748Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","53.454"],["buy","0.02179","42.93"],["buy","0.02181","160"],["buy","0.02184","59.5049"],["sell","0.02228","176"]]} 2019-10-01T00:00:43.6172824Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.59","20.688458"],["buy","181.53","41.2964"],["buy","181.17","0"],["sell","181.75","0"],["sell","181.93","3.935458"],["sell","181.81","0"],["sell","181.80","0"]]} 2019-10-01T00:00:43.7166219Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8297.87","2.31080271"],["buy","8277.98","0"],["sell","8344.24","0.017"],["sell","8334.17","0"]]} 2019-10-01T00:00:43.7191899Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02186","0"]]} 2019-10-01T00:00:43.7192016Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","182.13","0"],["sell","182.25","30.398"]]} 2019-10-01T00:00:43.7192084Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:43.7192154Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3171","13.70363"],["sell","0.3172","20.70986"]]} 2019-10-01T00:00:43.8163682Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8329.91","2.8"]]} 2019-10-01T00:00:43.8172440Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02192","35.390999"],["sell","0.02191","28"]]} 2019-10-01T00:00:43.8172827Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","0"],["sell","183.16","21.8"]]} 2019-10-01T00:00:43.8172860Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3173","111"],["sell","0.3193","0"]]} 2019-10-01T00:00:43.9187494Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8336.62","0"],["sell","8323.23","1"]]} 2019-10-01T00:00:43.9213756Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.66","0"],["buy","181.59","0"],["buy","181.53","51"],["buy","181.60","45.193458"],["buy","181.65","0"],["buy","181.58","1.8225"],["buy","181.16","20"],["buy","181.67","16.56"],["buy","181.47","0"],["buy","181.15","20"],["sell","181.88","20.197249"],["sell","181.87","3.935458"],["sell","181.92","41.2605"],["sell","181.93","0"]]} 2019-10-01T00:00:43.9213935Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3171","53.70361"]]} 2019-10-01T00:00:44.0177606Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8351.99","0.02"]]} 2019-10-01T00:00:44.0209978Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.67","9.537"]]} 2019-10-01T00:00:44.0230963Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:44.1169531Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.14","0"],["buy","8305.87","4.9983"],["sell","8316.81","0"]]} 2019-10-01T00:00:44.1172522Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.60","41.258"],["buy","181.54","3.665731"],["buy","181.24","0"],["buy","181.36","250"],["sell","181.86","10"]]} 2019-10-01T00:00:44.1174249Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2769","15.103773"]]} 2019-10-01T00:00:44.2168659Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.29","289.61"],["buy","181.36","0"],["sell","182.31","28.387"],["sell","182.19","0"]]} 2019-10-01T00:00:44.2172563Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2771","0"]]} 2019-10-01T00:00:44.3184265Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8285.87","0"],["sell","8321.41","1"],["sell","8358.20","0.13"]]} 2019-10-01T00:00:44.3210353Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","61.319"],["sell","0.02187","34.429"]]} 2019-10-01T00:00:44.3234807Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.60","44.923731"],["buy","181.16","0"],["buy","181.54","0"],["buy","181.15","0"],["sell","181.88","0.197249"],["sell","182.31","0"],["sell","182.19","28.21"]]} 2019-10-01T00:00:44.3235433Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.05","65.33"]]} 2019-10-01T00:00:44.3235477Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:44.4186377Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02192","20.391"]]} 2019-10-01T00:00:44.4213685Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.81","71"]]} 2019-10-01T00:00:44.4213792Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.317","10.35493"]]} 2019-10-01T00:00:44.5167794Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8275.00","0.02407492"],["buy","8287.97","1"],["buy","8287.96","1"]]} 2019-10-01T00:00:44.5168070Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02192","3.541018"],["sell","0.02191","56.443"]]} 2019-10-01T00:00:44.5168154Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3172","10.35493"]]} 2019-10-01T00:00:44.6168808Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.87","0"],["sell","8319.50","1"],["sell","8342.81","0.02"]]} 2019-10-01T00:00:44.6171597Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","87.953442"]]} 2019-10-01T00:00:44.6173194Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.92","0"],["sell","183.16","0"]]} 2019-10-01T00:00:44.7164594Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.40","4.9999"],["sell","8345.98","0.02"]]} 2019-10-01T00:00:44.7165089Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.60","41.258"],["buy","181.62","1.8152"],["buy","181.58","0"],["buy","181.54","3.665731"],["sell","181.84","41.2622"]]} 2019-10-01T00:00:44.7165203Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:44.8175921Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8278.66","0.0240558"],["sell","8316.21","0"],["sell","8325.55","0"],["sell","8328.58","5"],["sell","8325.27","3.9"]]} 2019-10-01T00:00:44.8176193Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","86.139342"]]} 2019-10-01T00:00:44.8176268Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.21","234.938796"],["buy","180.62","26.6"],["sell","181.83","10"]]} 2019-10-01T00:00:44.8176333Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.277","0"]]} 2019-10-01T00:00:44.8176384Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","0"]]} 2019-10-01T00:00:44.8176460Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.303","10"],["sell","0.317","20.70986"],["sell","0.3173","0"]]} 2019-10-01T00:00:44.9171037Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8280.91","0"],["buy","8287.95","1"]]} 2019-10-01T00:00:44.9173713Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.63","69.62"],["buy","181.12","20"],["buy","181.11","20"]]} 2019-10-01T00:00:44.9173808Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2768","10.116"]]} 2019-10-01T00:00:44.9173870Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:44.9173908Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.303","0"],["buy","0.3032","103"],["sell","0.3171","150.99998"],["sell","0.3172","0"]]} 2019-10-01T00:00:45.0168008Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.78","0"],["buy","8294.32","2.1"],["buy","8305.58","1"],["buy","8303.06","10"],["buy","8301.79","0"],["buy","8297.72","0"],["sell","8340.75","2.1"],["sell","8344.10","0"],["sell","8329.89","0"],["sell","8327.20","1"]]} 2019-10-01T00:00:45.0176012Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","0"],["buy","181.60","0"],["buy","181.62","0"],["buy","181.58","20.824"],["buy","181.54","0"],["buy","181.67","0"],["buy","181.47","3.595834"]]} 2019-10-01T00:00:45.0177461Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3032","113"]]} 2019-10-01T00:00:45.1164667Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.00","0.5"],["buy","8307.40","4.9899"],["buy","8287.95","0"]]} 2019-10-01T00:00:45.1164992Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","51"],["buy","181.44","3.595834"],["buy","181.47","0"],["buy","181.52","0"],["buy","181.64","24.188"]]} 2019-10-01T00:00:45.1165598Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3031","18"]]} 2019-10-01T00:00:45.2073661Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8317.53","0.27116306"],["sell","8316.12","2"],["sell","8342.81","0"],["sell","8319.49","0"]]} 2019-10-01T00:00:45.2073872Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02751","0"],["sell","0.02749","6.829"]]} 2019-10-01T00:00:45.2073915Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2767","2.551887"]]} 2019-10-01T00:00:45.2074030Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3169","13.70363"]]} 2019-10-01T00:00:45.3168567Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","24"],["buy","0.02181","218"],["buy","0.02184","87.951342"],["buy","0.02182","49.037"]]} 2019-10-01T00:00:45.3169828Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.58","0"],["buy","181.44","38.268834"],["buy","181.52","0"],["buy","181.27","0"],["buy","181.38","33.255"],["buy","181.12","0"],["buy","181.55","10.671"],["buy","181.64","0"],["buy","181.11","0"],["sell","182.13","28.366"],["sell","182.25","0"]]} 2019-10-01T00:00:45.3169990Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2769","12.551886"]]} 2019-10-01T00:00:45.3170029Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:45.3170382Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3031","0"],["buy","0.3032","152.99998"],["sell","0.3171","111"]]} 2019-10-01T00:00:45.4168546Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8287.97","0"],["buy","8284.84","4.8"],["buy","8287.96","0"]]} 2019-10-01T00:00:45.4168782Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3169","53.70361"]]} 2019-10-01T00:00:45.5174931Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8280.41","0.02408092"],["buy","8307.40","0"]]} 2019-10-01T00:00:45.5187815Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02729","200"],["buy","0.02732","100"],["sell","0.02747","208.697538"],["sell","0.02748","0"]]} 2019-10-01T00:00:45.5194783Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2769","2.551887"]]} 2019-10-01T00:00:45.5204230Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.78","63.51"],["buy","38.63","5.331666"]]} 2019-10-01T00:00:45.6168389Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8287.72","1"],["buy","8312.58","0.37302866"],["buy","8305.89","0"],["buy","8279.91","5.3018"],["buy","8307.23","4.9968"],["buy","8303.19","4.99881923"],["sell","8317.53","0"],["sell","8316.11","0.27116306"]]} 2019-10-01T00:00:45.6168774Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.62","0"]]} 2019-10-01T00:00:45.6169222Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2767","12.551886"]]} 2019-10-01T00:00:45.6169647Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3033","18"],["sell","0.3168","10.35493"]]} 2019-10-01T00:00:45.6169737Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.41","574.55"]]} 2019-10-01T00:00:45.7165306Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8312.58","0"],["buy","8307.24","2.37302866"],["buy","8312.57","0"],["buy","8299.60","3"],["sell","8320.91","4.9977"],["sell","8325.00","0"],["sell","8315.63","4.979"],["sell","8315.62","2"]]} 2019-10-01T00:00:45.7179611Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.43","0"],["buy","181.34","25"],["buy","181.57","41.2793"],["sell","182.06","0"],["sell","181.88","25.197249"],["sell","181.95","250"],["sell","181.94","0"]]} 2019-10-01T00:00:45.7179765Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:45.7179858Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.317","10.35493"]]} 2019-10-01T00:00:45.8173348Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8300.94","4.99881923"],["buy","8303.23","1"],["buy","8293.52","0.6"],["buy","8303.19","0"],["sell","8320.50","2.5"],["sell","8346.70","0.02"],["sell","8312.50","0.45"]]} 2019-10-01T00:00:45.8182251Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","61.3169"]]} 2019-10-01T00:00:45.8182370Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.44","0"],["buy","181.35","3.595834"],["buy","181.38","0"],["buy","181.56","22.308"],["buy","181.55","0"],["buy","181.57","43.1124"],["sell","181.84","0"],["sell","181.87","0"],["sell","181.79","20"],["sell","181.86","0"],["sell","181.81","41.2756"],["sell","181.78","10"],["sell","181.80","13.595834"]]} 2019-10-01T00:00:45.8182438Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.41","0"]]} 2019-10-01T00:00:45.9166977Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8287.72","0"],["buy","8304.58","1"],["sell","8316.08","0.34286213"],["sell","8316.23","0"]]} 2019-10-01T00:00:45.9167345Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","77.468164"]]} 2019-10-01T00:00:45.9167722Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","0"],["buy","181.22","250"],["buy","181.29","39.61"],["buy","181.45","51"],["buy","181.08","20"],["sell","181.79","0"]]} 2019-10-01T00:00:45.9167781Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02734","100"],["buy","0.02732","0"],["sell","0.02747","11.786729"],["sell","0.02748","196.910809"]]} 2019-10-01T00:00:45.9167844Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.78","0"],["buy","38.41","574.54"]]} 2019-10-01T00:00:46.0165499Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8298.33","10"],["buy","8303.06","0"],["buy","8287.24","0"],["buy","8290.09","10"]]} 2019-10-01T00:00:46.0165773Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2767","15.103773"]]} 2019-10-01T00:00:46.0165893Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3169","39.99998"]]} 2019-10-01T00:00:46.0166243Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.41","0"]]} 2019-10-01T00:00:46.1167214Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","73.994664"]]} 2019-10-01T00:00:46.1171958Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.08","0"]]} 2019-10-01T00:00:46.1172045Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2769","0"]]} 2019-10-01T00:00:46.1172084Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:46.1172140Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.64","574.54"]]} 2019-10-01T00:00:46.2162803Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8307.23","0"]]} 2019-10-01T00:00:46.2163178Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","75.794964"]]} 2019-10-01T00:00:46.2163532Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.28","25"],["buy","181.50","27.904"],["buy","181.56","0"],["buy","181.34","0"],["sell","182.19","0"],["sell","182.07","36.312"]]} 2019-10-01T00:00:46.2163577Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.06","0"],["buy","56.10","54.326"],["buy","56.11","0"],["sell","56.33","0"],["sell","56.29","70.797"]]} 2019-10-01T00:00:46.3170567Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.30","4.9908"],["buy","8294.32","0"],["buy","8305.58","0"],["buy","8307.26","1"],["buy","8290.83","2.1"],["buy","8302.08","1"],["sell","8340.75","0"],["sell","8324.64","1"],["sell","8312.50","5.4273"],["sell","8315.63","0"],["sell","8338.20","2.1"],["sell","8327.20","0"]]} 2019-10-01T00:00:46.3170872Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0219","131.72"],["sell","0.02191","28"]]} 2019-10-01T00:00:46.3170954Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.98","0"]]} 2019-10-01T00:00:46.3171262Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3166","10.35493"],["sell","0.3167","13.70363"]]} 2019-10-01T00:00:46.4168689Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8286.03","1"],["buy","8286.04","1"],["sell","8325.30","1"]]} 2019-10-01T00:00:46.4171596Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","73.994664"]]} 2019-10-01T00:00:46.4171689Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.05","20"],["buy","181.57","0"]]} 2019-10-01T00:00:46.4172118Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.91","0"],["sell","56.64","7.8348"]]} 2019-10-01T00:00:46.4172198Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:46.4172244Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3168","0"]]} 2019-10-01T00:00:46.5174613Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8305.30","0"],["buy","8272.25","0.01231643"],["sell","8346.70","0"],["sell","8316.11","0"],["sell","8312.49","0.27116306"]]} 2019-10-01T00:00:46.5177286Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","59.5049"],["buy","0.02182","63.534959"]]} 2019-10-01T00:00:46.5178834Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","8.26"],["buy","181.50","0"],["buy","181.52","41.2941"],["sell","181.81","0"]]} 2019-10-01T00:00:46.5181025Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.16","184.98"]]} 2019-10-01T00:00:46.6162570Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8286.04","0"],["buy","8286.02","1"]]} 2019-10-01T00:00:46.6163030Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.47","0.5613"],["sell","181.76","41.2796"],["sell","181.83","0"],["sell","181.75","10"],["sell","181.74","3.632864"],["sell","182.19","65.67"],["sell","181.80","0"]]} 2019-10-01T00:00:46.7170820Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8302.10","0.501"],["buy","8306.90","0"],["sell","8329.98","0"],["sell","8325.18","0.841"]]} 2019-10-01T00:00:46.7176851Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3166","20.70986"],["sell","0.3167","0"]]} 2019-10-01T00:00:46.8168417Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8325.30","0"]]} 2019-10-01T00:00:46.8168771Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","179.88","140.68"],["buy","181.05","0"]]} 2019-10-01T00:00:46.8168824Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.38","0"]]} 2019-10-01T00:00:46.8168857Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2768","0"]]} 2019-10-01T00:00:46.8169491Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:46.8169586Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3032","39.99998"],["sell","0.317","0"],["sell","0.3171","0"]]} 2019-10-01T00:00:46.8169651Z {"type":"heartbeat","timestamp":1569888046777} 2019-10-01T00:00:46.9165258Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8279.33","0"],["buy","8301.18","3"],["buy","8302.97","0"],["buy","8303.73","7.9859"]]} 2019-10-01T00:00:46.9173727Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02192","52.541018"]]} 2019-10-01T00:00:46.9174251Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","179.88","108.75"],["buy","180.63","80.23"],["buy","181.42","33.873"]]} 2019-10-01T00:00:46.9174300Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","223.01","347.25"]]} 2019-10-01T00:00:46.9174360Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2766","9.233"]]} 2019-10-01T00:00:46.9174427Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3034","103"],["sell","0.3169","0"],["sell","0.3168","111"]]} 2019-10-01T00:00:47.0182252Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8345.98","0"]]} 2019-10-01T00:00:47.0182863Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","60.0722"],["sell","0.02192","89.488018"],["sell","0.0219","103.55"]]} 2019-10-01T00:00:47.0182955Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","15.244"],["buy","180.98","76.77"],["buy","181.35","0"],["buy","180.51","31.93"],["buy","181.42","37.468525"]]} 2019-10-01T00:00:47.0183016Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","223.01","0"]]} 2019-10-01T00:00:47.0183069Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2766","10.116"]]} 2019-10-01T00:00:47.0183147Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:47.0183181Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3034","113"],["buy","0.3032","0"],["sell","0.3255","0"],["sell","0.3165","13.70363"]]} 2019-10-01T00:00:47.1273591Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8286.03","0"],["buy","8287.66","0"],["buy","8286.02","0"],["sell","8344.03","0.02"]]} 2019-10-01T00:00:47.1296432Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02192","52.541018"],["sell","0.02191","59.123"]]} 2019-10-01T00:00:47.1296554Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.01","394.67"]]} 2019-10-01T00:00:47.1296624Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2765","2.551887"]]} 2019-10-01T00:00:47.1296680Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.16","143"]]} 2019-10-01T00:00:47.1296744Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3034","152.99998"],["sell","0.3231","49"]]} 2019-10-01T00:00:47.2174333Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8329.08","10"],["sell","8331.87","0"]]} 2019-10-01T00:00:47.2192082Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","6.984"]]} 2019-10-01T00:00:47.2192214Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2767","12.551886"]]} 2019-10-01T00:00:47.2192290Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.91","41.98"]]} 2019-10-01T00:00:47.3194344Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8312.46","0.48946387"]]} 2019-10-01T00:00:47.3210423Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02192","3.541018"],["sell","0.0219","131.55"],["sell","0.02191","31.123"]]} 2019-10-01T00:00:47.3210517Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","48.2853"],["buy","181.31","0"],["buy","180.98","56.77"],["buy","181.52","0"],["buy","181.42","37.468525"],["sell","181.76","0"],["sell","181.78","0"]]} 2019-10-01T00:00:47.3210557Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02733","12.626339"],["buy","0.02735","0"]]} 2019-10-01T00:00:47.3210593Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.68","13.495762"]]} 2019-10-01T00:00:47.4163377Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8285.84","1"],["buy","8300.78","1"],["buy","8303.73","3"],["sell","8333.81","0"]]} 2019-10-01T00:00:47.4163960Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","41.3013"],["buy","181.02","0"],["sell","181.73","41.2838"]]} 2019-10-01T00:00:47.4164047Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3033","0"]]} 2019-10-01T00:00:47.5171342Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8304.60","4.9891"],["sell","8315.61","0.27116306"],["sell","8316.08","0"],["sell","8312.50","0.45"],["sell","8316.12","0"],["sell","8312.49","0"],["sell","8312.46","5.47696387"]]} 2019-10-01T00:00:47.5171780Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","49.9153"],["buy","181.36","34.168"]]} 2019-10-01T00:00:47.5172093Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:47.5172179Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3164","10.35493"]]} 2019-10-01T00:00:47.6170836Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8271.74","0.02408199"],["buy","8285.83","1"],["buy","8285.82","1"],["sell","8312.43","0.68419725"],["sell","8344.03","0"]]} 2019-10-01T00:00:47.6171219Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02198","57.379808"]]} 2019-10-01T00:00:47.6171632Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","57.8853"]]} 2019-10-01T00:00:47.6171723Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02729","0"],["buy","0.02737","5"],["buy","0.02736","0"],["buy","0.02734","0"],["buy","0.02732","200"],["buy","0.02735","100"],["sell","0.02747","208.697538"],["sell","0.02748","0"]]} 2019-10-01T00:00:47.6171773Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2767","2.551887"]]} 2019-10-01T00:00:47.6177986Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3166","10.35493"]]} 2019-10-01T00:00:47.7168450Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","66.834959"],["buy","0.0218","33"]]} 2019-10-01T00:00:47.7172038Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.28","0"],["buy","179.40","0"],["buy","179.90","33.984"],["buy","181.34","25"],["sell","181.88","0.197249"],["sell","181.79","25"]]} 2019-10-01T00:00:47.7172315Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3035","18"]]} 2019-10-01T00:00:47.8183614Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","7897.37","0.03190463"]]} 2019-10-01T00:00:47.8201155Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02177","9.270509"],["buy","0.02184","60.0444"]]} 2019-10-01T00:00:47.8210458Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.77","20"]]} 2019-10-01T00:00:47.8210549Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2765","12.551886"]]} 2019-10-01T00:00:47.8210631Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.65","13.94"]]} 2019-10-01T00:00:47.8210665Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:47.8210733Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3165","0"]]} 2019-10-01T00:00:47.9171155Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.95","0"],["sell","182.02","250"]]} 2019-10-01T00:00:47.9173716Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2765","15.103773"]]} 2019-10-01T00:00:47.9175400Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.97","142.99"],["sell","56.22","88.82"],["sell","56.21","60"]]} 2019-10-01T00:00:48.0166568Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8333.62","0.02"],["sell","8330.79","0.02"],["sell","8341.04","0.01650331"],["sell","8317.47","1"],["sell","8312.43","5.67869725"],["sell","8312.46","0.48946387"]]} 2019-10-01T00:00:48.0172193Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","6.9"],["sell","0.0219","103.55"],["sell","0.02191","59.123"]]} 2019-10-01T00:00:48.0184410Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","3.772807"],["buy","181.53","55.8393"],["buy","181.42","33.873"],["sell","181.73","0"],["sell","181.77","0"],["sell","181.87","25"],["sell","181.79","0"],["sell","181.86","3.772807"],["sell","181.75","0"],["sell","181.74","0"]]} 2019-10-01T00:00:48.0189865Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2767","0"]]} 2019-10-01T00:00:48.0192904Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3163","13.70363"]]} 2019-10-01T00:00:48.1163882Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","59.5049"]]} 2019-10-01T00:00:48.1167812Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","49.9153"],["buy","181.03","20"],["buy","181.47","4.1776"],["buy","181.02","20"],["sell","181.73","45.049607"],["sell","181.86","0"]]} 2019-10-01T00:00:48.1170801Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:48.1172594Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3164","50.35491"]]} 2019-10-01T00:00:48.2180996Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02734","100"],["buy","0.02735","0"],["sell","0.02747","11.786729"],["sell","0.02748","196.910809"]]} 2019-10-01T00:00:48.3173898Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8244.90","12.15"],["sell","8329.08","0"],["sell","8331.58","10"]]} 2019-10-01T00:00:48.3179671Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3162","10.35493"]]} 2019-10-01T00:00:48.4179148Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8398.02","5.5188"],["sell","8324.64","0"],["sell","8327.41","1"]]} 2019-10-01T00:00:48.4191970Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:48.4192090Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3164","39.99998"]]} 2019-10-01T00:00:48.4192162Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.62","0"]]} 2019-10-01T00:00:48.5169452Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8300.94","0"],["buy","8298.63","4.99881923"],["sell","8315.61","0"],["sell","8312.42","2"],["sell","8312.41","0.27116306"]]} 2019-10-01T00:00:48.5188675Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.51","51"],["buy","181.45","0"]]} 2019-10-01T00:00:48.5188806Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.97","0"]]} 2019-10-01T00:00:48.5188886Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.65","30.55728"]]} 2019-10-01T00:00:48.6165152Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8285.84","0"],["buy","8285.83","0"],["buy","8307.26","0"],["buy","8285.82","0"],["sell","8353.10","0"]]} 2019-10-01T00:00:48.6165315Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.74","20"]]} 2019-10-01T00:00:48.6165395Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.65","156.93"]]} 2019-10-01T00:00:48.6165480Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.78","63.26"]]} 2019-10-01T00:00:48.7163598Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8336.58","0.25"]]} 2019-10-01T00:00:48.7164492Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","2.9"]]} 2019-10-01T00:00:48.7164566Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02751","6.875"],["sell","0.02749","0"]]} 2019-10-01T00:00:48.7164600Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3162","20.70986"]]} 2019-10-01T00:00:48.8166209Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8398.02","0"]]} 2019-10-01T00:00:48.8178146Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","63.6614"],["sell","0.02187","30.4092"]]} 2019-10-01T00:00:48.8185265Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","250"],["buy","181.22","0"],["sell","181.73","65.049607"],["sell","182.95","21.7"]]} 2019-10-01T00:00:48.8185588Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","225.39","0"]]} 2019-10-01T00:00:48.8185669Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:48.8185705Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3166","0"],["sell","0.3163","0"]]} 2019-10-01T00:00:48.9272070Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8295.58","6"],["buy","8300.45","0"],["buy","8302.22","3"],["buy","8298.97","0"],["buy","8305.82","0"],["buy","8303.73","0"],["sell","8317.54","0"],["sell","8312.38","0.24071124"],["sell","8326.07","0"],["sell","8322.67","6"],["sell","8316.03","3"],["sell","8312.43","4.9945"],["sell","8314.78","3"],["sell","8316.13","0"]]} 2019-10-01T00:00:48.9273343Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","51.48"],["buy","0.02182","42.797959"]]} 2019-10-01T00:00:48.9273417Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","45.4523"],["buy","181.54","15.426"],["buy","181.47","0"]]} 2019-10-01T00:00:48.9273529Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","200"],["buy","0.02732","0"]]} 2019-10-01T00:00:48.9273579Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3034","113"]]} 2019-10-01T00:00:49.0168633Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8312.43","0"],["sell","8312.42","6.984"]]} 2019-10-01T00:00:49.0170400Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.02","2.360679"]]} 2019-10-01T00:00:49.0171605Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3161","13.70363"]]} 2019-10-01T00:00:49.1166950Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8282.96","1"],["buy","8282.95","1"],["buy","8282.97","1"]]} 2019-10-01T00:00:49.1167365Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","59.5049"]]} 2019-10-01T00:00:49.1167430Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02731","0"],["buy","0.02732","200"]]} 2019-10-01T00:00:49.1167512Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:49.1167547Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3035","57.99998"],["sell","0.316","10.35493"]]} 2019-10-01T00:00:49.2166532Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8282.95","0"]]} 2019-10-01T00:00:49.2169884Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.03","0"]]} 2019-10-01T00:00:49.2169949Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3162","10.35493"]]} 2019-10-01T00:00:49.3161060Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8304.58","0"]]} 2019-10-01T00:00:49.3161761Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.54","7.857"]]} 2019-10-01T00:00:49.3161832Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02733","6.180339"],["buy","0.02735","7.742"]]} 2019-10-01T00:00:49.3161917Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.78","0"]]} 2019-10-01T00:00:49.4275216Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8304.60","0"]]} 2019-10-01T00:00:49.4275643Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02193","56"]]} 2019-10-01T00:00:49.4275740Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.31","0"],["buy","181.24","250"],["sell","181.87","0"],["sell","182.02","0"],["sell","181.81","25"],["sell","181.94","250"]]} 2019-10-01T00:00:49.4275799Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2766","0"]]} 2019-10-01T00:00:49.4275873Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.83","9.76449"]]} 2019-10-01T00:00:49.4276283Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3034","0"],["sell","0.3271","0"],["sell","0.3168","0"]]} 2019-10-01T00:00:49.5166370Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8290.00","0"],["buy","8303.70","4.997"]]} 2019-10-01T00:00:49.5166658Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.53","41.3013"]]} 2019-10-01T00:00:49.5167065Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02748","0"],["sell","0.02749","196.910809"]]} 2019-10-01T00:00:49.5167135Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.3109","2.551887"],["sell","1.2764","10.116"]]} 2019-10-01T00:00:49.5167444Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.91","0"],["buy","55.95","10"]]} 2019-10-01T00:00:49.5167515Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:49.5167565Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3036","113"],["sell","0.3162","121.35493"],["sell","0.324","29"],["sell","0.3161","0"]]} 2019-10-01T00:00:49.6167053Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8299.47","0"],["buy","8299.13","4.9839"],["buy","8282.97","0"],["sell","8312.37","2"],["sell","8312.42","2"],["sell","8312.41","5.25516306"]]} 2019-10-01T00:00:49.6167756Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","88.797959"]]} 2019-10-01T00:00:49.6167855Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2765","12.551886"]]} 2019-10-01T00:00:49.6167898Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.32","9.1652"],["buy","55.16","184.98"]]} 2019-10-01T00:00:49.6167971Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3164","0"]]} 2019-10-01T00:00:49.7071628Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8299.70","0.711"],["buy","8282.96","0"],["buy","8304.50","0"],["sell","8399.60","0"],["sell","8330.79","0"],["sell","8322.78","0.607"],["sell","8327.58","0"]]} 2019-10-01T00:00:49.7084324Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","63.6764"]]} 2019-10-01T00:00:49.7095916Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","0"],["buy","181.53","0"],["buy","181.54","0"],["buy","181.02","0"],["buy","181.37","4.023724"],["buy","181.48","32.287"],["buy","181.36","0"],["sell","181.73","45.049607"],["sell","182.01","24.302"],["sell","182.13","0"]]} 2019-10-01T00:00:49.7101698Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3159","13.70363"]]} 2019-10-01T00:00:49.8170267Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8299.37","3"],["buy","8301.18","0"],["buy","8303.70","0"],["sell","8332.43","0"],["sell","8344.84","0"],["sell","8314.78","0"],["sell","8374.70","0.07"],["sell","8313.17","3"],["sell","8322.49","0.1"]]} 2019-10-01T00:00:49.8171193Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02192","31.541018"],["sell","0.02191","31.123"]]} 2019-10-01T00:00:49.8171254Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.43","4.023724"],["buy","181.56","4.1579"],["buy","181.55","41.2773"],["buy","181.37","0"],["sell","181.72","10"]]} 2019-10-01T00:00:49.8171338Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2765","2.551887"]]} 2019-10-01T00:00:49.8171386Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3035","39.99998"],["sell","0.3158","10.35493"],["sell","0.316","50.35491"]]} 2019-10-01T00:00:49.8171435Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["sell","0.2482","116.85691"]]} 2019-10-01T00:00:49.9166768Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8282.03","1"]]} 2019-10-01T00:00:49.9167083Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","59.5049"],["sell","0.022","46.72"]]} 2019-10-01T00:00:49.9167179Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.30","30"]]} 2019-10-01T00:00:49.9167481Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2764","20.115999"]]} 2019-10-01T00:00:49.9167549Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"],["sell","0.00677","17.62"]]} 2019-10-01T00:00:49.9167613Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.316","39.99998"]]} 2019-10-01T00:00:50.0164837Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","77.401108"],["buy","0.02182","74.3"]]} 2019-10-01T00:00:50.0167366Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.16","143"],["sell","56.22","98.21275"],["sell","56.26","0"],["sell","56.27","0"],["sell","56.65","13.94"]]} 2019-10-01T00:00:50.1189072Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8266.80","0.5"],["sell","8351.99","0"]]} 2019-10-01T00:00:50.1198716Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.91","41.98"],["sell","56.99","1600.04"]]} 2019-10-01T00:00:50.1198822Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3037","18"]]} 2019-10-01T00:00:50.2170731Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.24","0"],["buy","8302.05","4.977"],["buy","8307.24","2"],["buy","8307.25","0.35525323"],["buy","8299.13","0"],["sell","8312.37","6.9845"],["sell","8312.25","0.192"],["sell","8312.41","0.27116306"]]} 2019-10-01T00:00:50.2172745Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.10","20"],["sell","181.74","0"]]} 2019-10-01T00:00:50.2173143Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2763","2.551887"]]} 2019-10-01T00:00:50.2173176Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:50.2173197Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3159","0"]]} 2019-10-01T00:00:50.3167460Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8296.08","4.989"],["buy","8282.03","0"],["sell","8312.30","0.122"],["sell","8312.25","0"],["sell","8312.27","0"]]} 2019-10-01T00:00:50.3169808Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02228","0"],["sell","0.02187","2.9"]]} 2019-10-01T00:00:50.3169947Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.10","0"],["buy","181.43","0"],["buy","181.54","35.503"],["buy","181.35","4.253206"],["buy","181.42","0"],["sell","182.01","0"],["sell","182.13","23.661"]]} 2019-10-01T00:00:50.3170380Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.3109","0"]]} 2019-10-01T00:00:50.3170555Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00466","93.819936"],["buy","0.00465","190.939"],["sell","0.00475","29"]]} 2019-10-01T00:00:50.4167572Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8312.30","0"],["sell","8344.24","0"]]} 2019-10-01T00:00:50.4170692Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","31.48"],["sell","0.02223","633.15"]]} 2019-10-01T00:00:50.4170746Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3157","13.70363"]]} 2019-10-01T00:00:50.4170782Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00466","112.705373"]]} 2019-10-01T00:00:50.5317628Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8328.89","0.02"]]} 2019-10-01T00:00:50.5376633Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","81.556508"],["sell","0.02192","66.383018"],["sell","0.02187","30.4302"],["sell","0.02191","0"]]} 2019-10-01T00:00:50.5376753Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.51","0"],["buy","181.43","4.253206"],["buy","181.54","41.3004"],["buy","181.35","0"],["buy","181.56","12.6279"],["buy","181.45","51"],["buy","181.42","33.931"],["buy","181.55","0"]]} 2019-10-01T00:00:50.5376850Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:50.5376912Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00473","5.025064"]]} 2019-10-01T00:00:50.6170407Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02192","38.383018"],["sell","0.02223","503.71"],["sell","0.02191","28"]]} 2019-10-01T00:00:50.6172626Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","0"],["buy","181.28","3.3"],["buy","181.43","4.253206"],["buy","181.56","4.1579"],["sell","181.73","0"],["sell","181.70","45.559006"],["sell","181.69","10"],["sell","181.80","0"]]} 2019-10-01T00:00:50.6172677Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02747","208.697538"],["sell","0.02749","0"]]} 2019-10-01T00:00:50.6172719Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3156","10.35493"]]} 2019-10-01T00:00:50.7167957Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","56.48"],["buy","0.02181","118"],["buy","0.02182","149.3"],["sell","0.0219","3.55"],["sell","0.02191","128"]]} 2019-10-01T00:00:50.7178185Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.28","0"],["buy","180.99","20"],["sell","181.70","65.559006"]]} 2019-10-01T00:00:50.7178292Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3158","0"]]} 2019-10-01T00:00:50.8168017Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8282.01","1"],["buy","8282.02","1"],["sell","8312.25","0.193"]]} 2019-10-01T00:00:50.8168420Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","178.84","0"],["sell","182.95","0"]]} 2019-10-01T00:00:50.8168532Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.05","60"],["buy","56.02","19.81948"]]} 2019-10-01T00:00:50.9171401Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8298.59","1"],["sell","8349.48","0.02"],["sell","8312.25","0"]]} 2019-10-01T00:00:50.9171616Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","77.401108"],["sell","0.02192","34.842"]]} 2019-10-01T00:00:50.9171752Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.98","76.77"]]} 2019-10-01T00:00:50.9171804Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02733","0"]]} 2019-10-01T00:00:50.9171857Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:50.9171913Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3035","0"],["sell","0.3157","0"]]} 2019-10-01T00:00:50.9171989Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","191.656001"]]} 2019-10-01T00:00:51.0164674Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8341.04","0"]]} 2019-10-01T00:00:51.0164950Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2763","5.103774"]]} 2019-10-01T00:00:51.0165396Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3036","0"],["buy","0.3037","57.99998"],["sell","0.3162","10.35493"]]} 2019-10-01T00:00:51.1171456Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8278.66","0"],["buy","8280.24","0.02412974"]]} 2019-10-01T00:00:51.1171786Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02737","8.819659"]]} 2019-10-01T00:00:51.1171911Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2765","0"]]} 2019-10-01T00:00:51.1172006Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.16","0"]]} 2019-10-01T00:00:51.1172051Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3038","113"],["sell","0.3157","111"],["sell","0.3155","13.70363"]]} 2019-10-01T00:00:51.2167719Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8282.03","1"]]} 2019-10-01T00:00:51.2167962Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.70","24.253206"]]} 2019-10-01T00:00:51.2168164Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.84","143"]]} 2019-10-01T00:00:51.3172467Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8312.30","0"]]} 2019-10-01T00:00:51.3182303Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.022","10"]]} 2019-10-01T00:00:51.3182426Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.43","0"],["buy","181.35","4.090195"],["buy","181.56","0"],["sell","181.66","10"],["sell","181.71","20"],["sell","181.67","41.2967"]]} 2019-10-01T00:00:51.3182487Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:51.3182523Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3037","39.99998"],["sell","0.316","0"]]} 2019-10-01T00:00:51.3182583Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","190.939"]]} 2019-10-01T00:00:51.4165300Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8274.98","3.8"],["sell","8338.83","0.02"]]} 2019-10-01T00:00:51.4165914Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","74.045608"]]} 2019-10-01T00:00:51.4165994Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.50","4.177"],["buy","181.55","8.768"],["sell","182.19","99.152"],["sell","182.07","0"]]} 2019-10-01T00:00:51.4166092Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.06","77.72"],["buy","56.10","0"],["sell","56.31","0"],["sell","56.27","74.227"]]} 2019-10-01T00:00:51.4166135Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3154","10.35493"]]} 2019-10-01T00:00:51.5162404Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8302.54","4.9769"],["buy","8302.05","0"],["sell","8315.61","0.27116306"],["sell","8312.37","2"],["sell","8312.46","5.47656387"],["sell","8312.41","0"]]} 2019-10-01T00:00:51.5166827Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.99","1457.05"]]} 2019-10-01T00:00:51.5166886Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3155","53.70361"],["sell","0.3156","0"]]} 2019-10-01T00:00:51.6172419Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8320.17","4.55"],["sell","8338.50","0.02"],["sell","8313.17","0"]]} 2019-10-01T00:00:51.6175847Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.98","56.77"],["buy","181.54","0"],["buy","181.50","14.07"],["buy","181.55","0"],["buy","181.48","0"],["buy","181.36","29.832"],["sell","181.70","4.253206"],["sell","182.19","65.67"],["sell","182.07","22.836"]]} 2019-10-01T00:00:51.6179030Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","229.01","10"]]} 2019-10-01T00:00:51.6181086Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02736","100"],["buy","0.02734","0"],["sell","0.02747","11.786729"],["sell","0.02749","196.910809"]]} 2019-10-01T00:00:51.6181161Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.65","156.93"]]} 2019-10-01T00:00:51.6181191Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","0"]]} 2019-10-01T00:00:51.6181248Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3023","18"]]} 2019-10-01T00:00:51.7170720Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8271.69","0.02407608"],["buy","8282.03","0"],["buy","8282.02","0"],["sell","8312.36","3"]]} 2019-10-01T00:00:51.7173905Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.27","4.95"]]} 2019-10-01T00:00:51.7176705Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","381.31"]]} 2019-10-01T00:00:51.7178586Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3155","39.99998"]]} 2019-10-01T00:00:51.8170200Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8296.96","1"],["buy","8282.01","0"],["buy","8299.60","0"],["sell","8312.36","3.191"]]} 2019-10-01T00:00:51.8174617Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","69.896208"]]} 2019-10-01T00:00:51.8174707Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.99","0"],["buy","181.50","9.893"]]} 2019-10-01T00:00:51.8174773Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:51.8174806Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3023","0"],["sell","0.3154","20.70986"]]} 2019-10-01T00:00:51.8174859Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","191.656001"]]} 2019-10-01T00:00:51.8174914Z {"type":"heartbeat","timestamp":1569888051776} 2019-10-01T00:00:51.9176450Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8299.60","3"],["buy","8290.09","0"],["buy","8287.46","10"],["sell","8330.38","0"],["sell","8326.89","10"],["sell","8325.01","0"],["sell","8319.22","10"]]} 2019-10-01T00:00:51.9180070Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","49.896208"],["sell","0.02193","101.3"]]} 2019-10-01T00:00:51.9180163Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","231.29","347.24"]]} 2019-10-01T00:00:51.9180202Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2764","10.116"]]} 2019-10-01T00:00:51.9180264Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3162","0"]]} 2019-10-01T00:00:52.0172083Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8302.54","0"],["buy","8303.40","4.9861"],["sell","8315.61","0.27116306"],["sell","8312.36","0"],["sell","8312.35","0"],["sell","8312.34","3"],["sell","8312.46","0.48946387"]]} 2019-10-01T00:00:52.0176298Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.27","0"]]} 2019-10-01T00:00:52.0178409Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","229.01","44.07"]]} 2019-10-01T00:00:52.0178463Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2763","15.103773"]]} 2019-10-01T00:00:52.0178534Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3153","13.70363"]]} 2019-10-01T00:00:52.1167920Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8299.60","0"],["sell","8312.36","4.9921"],["sell","8320.39","3"]]} 2019-10-01T00:00:52.1168183Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.50","0"],["buy","181.52","41.2753"],["buy","181.48","30.418"],["buy","181.36","0"],["sell","181.70","0"],["sell","181.63","4.000351"],["sell","181.67","0"],["sell","181.69","0"],["sell","181.64","41.2998"]]} 2019-10-01T00:00:52.1168256Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:52.1168337Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3152","10.35493"]]} 2019-10-01T00:00:52.1168628Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","190.939"]]} 2019-10-01T00:00:52.2166640Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.52","45.4303"]]} 2019-10-01T00:00:52.2169422Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3039","18"],["sell","0.3154","10.35493"]]} 2019-10-01T00:00:52.3181328Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8292.59","6"],["buy","8299.37","0"],["buy","8295.58","0"],["buy","8299.24","3"],["buy","8302.22","0"],["buy","8297.65","3"],["sell","8315.61","0"],["sell","8313.04","3"],["sell","8319.68","6"],["sell","8322.67","0"],["sell","8316.03","0"],["sell","8313.03","0.27116306"]]} 2019-10-01T00:00:52.3200894Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.38","227"],["sell","181.87","25"],["sell","181.81","0"]]} 2019-10-01T00:00:52.4175230Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8315.61","0.27116306"],["sell","8312.29","3"],["sell","8312.30","0"],["sell","8312.34","0"],["sell","8313.03","0"]]} 2019-10-01T00:00:52.4189491Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02189","0"],["sell","0.0219","28.55"],["sell","0.02188","0"],["sell","0.02193","164.08"]]} 2019-10-01T00:00:52.4203430Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.52","53.4833"],["buy","181.02","0"],["buy","181.48","0"],["buy","181.36","28.456"],["sell","181.62","41.2983"],["sell","181.70","0"],["sell","181.61","4.000351"],["sell","181.63","0"],["sell","181.64","0"]]} 2019-10-01T00:00:52.4209896Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.06","0"],["buy","56.10","73.823"]]} 2019-10-01T00:00:52.5167575Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8297.10","3"],["buy","8265.85","0"],["buy","8296.81","4.99881923"],["buy","8307.24","0"],["buy","8307.25","0"],["buy","8275.92","5"],["buy","8303.41","2.36743557"],["buy","8262.49","2.5"],["buy","8278.76","0"],["buy","8298.63","0"],["sell","8315.61","0"],["sell","8312.28","2"],["sell","8312.29","0"],["sell","8320.50","0"],["sell","8322.38","5"],["sell","8308.87","2.5"],["sell","8316.82","3.3"],["sell","8317.19","2.5"],["sell","8312.36","0"],["sell","8328.58","0"],["sell","8316.81","0"],["sell","8312.27","0"],["sell","8310.50","3"],["sell","8308.86","2"],["sell","8320.39","0"],["sell","8310.49","0.27116306"],["sell","8312.42","0"],["sell","8313.03","0"],["sell","8315.62","0"]]} 2019-10-01T00:00:52.5178570Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","114"],["buy","0.02185","37.2648"],["sell","0.02192","0"],["sell","0.02191","151.457"]]} 2019-10-01T00:00:52.5179285Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.50","5.7458"],["buy","181.52","48.7193"]]} 2019-10-01T00:00:52.5179330Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.31","74.19"],["sell","56.27","0"]]} 2019-10-01T00:00:52.5179370Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.304","10.35493"],["sell","0.3153","0"]]} 2019-10-01T00:00:52.6182418Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8299.24","0"],["buy","8282.95","1"],["buy","8297.82","3"],["sell","8313.04","0"],["sell","8312.37","0"],["sell","8311.62","3"],["sell","8312.34","4.9911"]]} 2019-10-01T00:00:52.6195476Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","69.896208"]]} 2019-10-01T00:00:52.6195638Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.52","41.2753"],["buy","181.48","23.885"],["buy","181.36","0"],["sell","182.01","35.009"],["sell","182.13","0"]]} 2019-10-01T00:00:52.6195724Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02736","0"],["buy","0.02735","107.742"],["sell","0.02747","208.697538"],["sell","0.02749","0"]]} 2019-10-01T00:00:52.6195770Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:52.6195839Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3022","0"]]} 2019-10-01T00:00:52.6195921Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","191.656001"]]} 2019-10-01T00:00:52.7181785Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.40","0"]]} 2019-10-01T00:00:52.7184617Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","2.9"]]} 2019-10-01T00:00:52.7184729Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.35","0"],["buy","181.18","259.912442"],["buy","181.42","37.931351"],["buy","181.48","0"],["buy","181.24","0"],["sell","181.62","0"],["sell","181.70","4.000351"],["sell","181.61","0"]]} 2019-10-01T00:00:52.8169665Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8282.93","1"],["buy","8282.94","1"]]} 2019-10-01T00:00:52.8190190Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.35","4.000351"],["buy","181.42","33.931"],["sell","181.70","0"],["sell","181.63","14.000351"],["sell","181.64","41.2674"]]} 2019-10-01T00:00:52.8190910Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3151","13.70363"]]} 2019-10-01T00:00:52.9167626Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.50","0"],["buy","181.47","5.758"],["buy","181.48","35.348"],["sell","181.72","0"],["sell","181.71","0"]]} 2019-10-01T00:00:52.9167928Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:52.9168046Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3039","0"]]} 2019-10-01T00:00:52.9168136Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","190.939"]]} 2019-10-01T00:00:53.0167386Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.23","0"]]} 2019-10-01T00:00:53.0167685Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02185","31.5159"]]} 2019-10-01T00:00:53.0167804Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.52","17.616528"],["buy","181.00","20"],["sell","181.69","20"]]} 2019-10-01T00:00:53.0168103Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3037","0"]]} 2019-10-01T00:00:53.0168143Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.217","14.950328"]]} 2019-10-01T00:00:53.1166300Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8302.28","4.98"],["sell","8341.50","0"],["sell","8308.86","6.9781"],["sell","8312.34","0"]]} 2019-10-01T00:00:53.1166516Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.47","0"],["buy","181.45","0"]]} 2019-10-01T00:00:53.1166616Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.304","50.35491"]]} 2019-10-01T00:00:53.1166708Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2172","0"]]} 2019-10-01T00:00:53.2183960Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8294.89","1"],["sell","8391.30","0.07"],["sell","8349.48","0"]]} 2019-10-01T00:00:53.2184254Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02185","4"],["sell","0.02187","6.9"]]} 2019-10-01T00:00:53.2184353Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.52","0"],["buy","181.37","51"]]} 2019-10-01T00:00:53.2184392Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3041","18"],["sell","0.3155","0"]]} 2019-10-01T00:00:53.3272175Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8269.37","0.005"]]} 2019-10-01T00:00:53.3272334Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","84.48"],["buy","0.02184","41.896208"],["buy","0.02185","33.2479"],["sell","0.02187","34.44"]]} 2019-10-01T00:00:53.3272369Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:53.3272460Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3151","53.70361"]]} 2019-10-01T00:00:53.3272660Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","191.656001"]]} 2019-10-01T00:00:53.4168195Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8258.98","0.57410588"],["sell","8308.78","0.143"],["sell","8366.40","0"]]} 2019-10-01T00:00:53.4168409Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.00","0"],["sell","181.69","0"]]} 2019-10-01T00:00:53.4168469Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.315","10.35493"]]} 2019-10-01T00:00:53.5163600Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8282.95","0"],["sell","8308.78","0"],["sell","8308.76","0"],["sell","8341.50","0.07"]]} 2019-10-01T00:00:53.5163890Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2764","0"]]} 2019-10-01T00:00:53.5164260Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3038","0"],["sell","0.3152","0"],["sell","0.3157","0"],["sell","0.3287","0"]]} 2019-10-01T00:00:53.5164306Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00474","0"]]} 2019-10-01T00:00:53.6172730Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8282.94","0"]]} 2019-10-01T00:00:53.6173049Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","214"],["buy","0.02182","49.3"]]} 2019-10-01T00:00:53.6173388Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.28","25"],["buy","181.04","20"],["buy","181.34","0"],["sell","181.87","0"],["sell","181.79","25"]]} 2019-10-01T00:00:53.6173425Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2762","10.116"]]} 2019-10-01T00:00:53.6173486Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.304","163.35491"],["sell","0.3151","164.70361"],["sell","0.3245","19"]]} 2019-10-01T00:00:53.6173541Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["sell","0.00472","153"]]} 2019-10-01T00:00:53.7178039Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8269.37","0"],["buy","8272.25","0"],["buy","8295.90","3"],["buy","8297.65","0"],["sell","8308.83","0.51778929"]]} 2019-10-01T00:00:53.7195720Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.50","41.2869"],["sell","181.64","0"]]} 2019-10-01T00:00:53.7195860Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2761","2.551887"]]} 2019-10-01T00:00:53.7195914Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:53.7195999Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3151","150.99998"]]} 2019-10-01T00:00:53.7196084Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","190.939"]]} 2019-10-01T00:00:53.8170337Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8282.93","0"],["buy","8301.57","4.9811"],["buy","8302.28","0"],["sell","8308.82","0"],["sell","8344.21","0.02"],["sell","8310.49","0.27116306"]]} 2019-10-01T00:00:53.8174019Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","21.896208"],["sell","0.02192","3.541018"]]} 2019-10-01T00:00:53.8175424Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","1.7338"],["sell","181.60","10"],["sell","181.65","20"],["sell","181.88","250.197249"],["sell","181.61","41.3114"],["sell","181.94","0"]]} 2019-10-01T00:00:53.8175510Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2763","12.551886"]]} 2019-10-01T00:00:53.9164579Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8308.75","3"],["sell","8308.41","0.45"],["sell","8310.50","0"],["sell","8308.86","7.24926306"],["sell","8310.49","0"],["sell","8312.46","0"]]} 2019-10-01T00:00:53.9167989Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02185","31.5193"]]} 2019-10-01T00:00:54.0172099Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02188","20"]]} 2019-10-01T00:00:54.0172327Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02747","11.786729"],["sell","0.02749","196.910809"]]} 2019-10-01T00:00:54.0172603Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2763","2.551887"]]} 2019-10-01T00:00:54.0172667Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3149","13.70363"]]} 2019-10-01T00:00:54.1171162Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8311.61","0.27116306"],["sell","8308.86","4.9781"]]} 2019-10-01T00:00:54.1175465Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02185","33.2492"]]} 2019-10-01T00:00:54.1175746Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.05","20"],["sell","181.88","0.197249"],["sell","182.87","52.4"],["sell","181.93","250"]]} 2019-10-01T00:00:54.1175821Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:54.1175882Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3148","10.35493"]]} 2019-10-01T00:00:54.1175907Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","191.656001"]]} 2019-10-01T00:00:54.2164987Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8296.81","0"],["buy","8299.65","2.5"]]} 2019-10-01T00:00:54.2165322Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.60","0"]]} 2019-10-01T00:00:54.2165623Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02733","8.185"],["buy","0.02735","100"]]} 2019-10-01T00:00:54.2165668Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.315","0"]]} 2019-10-01T00:00:54.3171445Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8266.48","0.01269392"],["sell","8339.77","0.15255483"]]} 2019-10-01T00:00:54.3174391Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.52","6.12"]]} 2019-10-01T00:00:54.3174451Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.0275","9.808441"],["sell","0.02747","0"]]} 2019-10-01T00:00:54.3174494Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2453","42.18036"]]} 2019-10-01T00:00:54.4171601Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8301.57","0"],["buy","8281.04","1"],["buy","8303.56","0.212"],["buy","8302.15","4.9989"],["sell","8311.61","0.27116306"],["sell","8308.85","0"]]} 2019-10-01T00:00:54.4171946Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","104.48"]]} 2019-10-01T00:00:54.4172011Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.52","0"],["sell","181.63","4.000351"]]} 2019-10-01T00:00:54.4172207Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:54.4172248Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3149","0"]]} 2019-10-01T00:00:54.4175275Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","190.939"]]} 2019-10-01T00:00:54.5171507Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8281.04","0"],["buy","8303.56","0"],["sell","8340.02","5.9"],["sell","8308.41","5.4294"],["sell","8308.86","0"]]} 2019-10-01T00:00:54.5171929Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.50","0"],["buy","181.52","41.2783"]]} 2019-10-01T00:00:54.5172129Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2761","5.103774"]]} 2019-10-01T00:00:54.5172182Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2452","0"]]} 2019-10-01T00:00:54.6167230Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8281.24","1"],["sell","8395.12","11.5"]]} 2019-10-01T00:00:54.6167975Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.43","4.185909"],["buy","181.05","0"],["buy","181.35","0"],["sell","181.62","41.285"],["sell","181.61","0"]]} 2019-10-01T00:00:54.6168077Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2763","0"]]} 2019-10-01T00:00:54.6168123Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.22","9.39275"]]} 2019-10-01T00:00:54.6168235Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3147","13.70363"]]} 2019-10-01T00:00:54.6168267Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2453","82.18034"]]} 2019-10-01T00:00:54.7166707Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8339.77","0.12255483"],["sell","8317.19","0"],["sell","8308.75","0"]]} 2019-10-01T00:00:54.7167083Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.26","4.95"]]} 2019-10-01T00:00:54.7167126Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.06","10.02383"],["buy","56.05","65.33"],["buy","56.11","88.57"],["buy","56.02","10.67"],["sell","56.22","0"],["sell","56.23","0"],["sell","56.28","10.02383"],["sell","56.21","148.77"]]} 2019-10-01T00:00:54.8163326Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.43","0.204"],["sell","8319.22","12.5"],["sell","8310.73","3"]]} 2019-10-01T00:00:54.8166132Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.68","4.185909"],["sell","181.65","0"],["sell","181.63","0"],["sell","181.69","20"],["sell","181.78","0"]]} 2019-10-01T00:00:54.8167677Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02737","5"]]} 2019-10-01T00:00:54.9207235Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.43","0"],["buy","8303.06","1"],["buy","8302.15","0"],["sell","8326.16","0"]]} 2019-10-01T00:00:54.9219316Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.79","30"],["buy","181.28","29.95"],["buy","181.26","0"],["buy","181.04","0"]]} 2019-10-01T00:00:54.9219474Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:54.9219562Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3146","10.35493"]]} 2019-10-01T00:00:54.9219621Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","191.656001"]]} 2019-10-01T00:00:55.0173460Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.41","7.34493557"],["buy","8303.43","0.156"],["sell","8308.41","0.45"],["sell","8309.20","4.9942"]]} 2019-10-01T00:00:55.0177526Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02736","3.819659"]]} 2019-10-01T00:00:55.0185372Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00675","17.21"]]} 2019-10-01T00:00:55.0185461Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3148","0"]]} 2019-10-01T00:00:55.1167292Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8299.59","3"],["buy","8297.83","3"],["buy","8303.43","0"],["buy","8303.51","0"],["buy","8281.22","1"],["buy","8297.82","0"],["buy","8281.23","1"],["buy","8295.90","0"],["sell","8311.62","0"],["sell","8313.39","3"]]} 2019-10-01T00:00:55.1167595Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.66","0"],["sell","181.62","0"]]} 2019-10-01T00:00:55.1167637Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["sell","0.00677","17.64"],["sell","0.00678","122.36798"]]} 2019-10-01T00:00:55.1167680Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.304","123.35493"]]} 2019-10-01T00:00:55.2168730Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8285.10","0.5"],["buy","8294.89","0"]]} 2019-10-01T00:00:55.2176384Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.52","46.9703"]]} 2019-10-01T00:00:55.2176485Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2761","15.103773"]]} 2019-10-01T00:00:55.2176522Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.11","0"],["sell","56.31","0"],["sell","56.27","77.807"]]} 2019-10-01T00:00:55.2176573Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"],["sell","0.00687","8.73177"]]} 2019-10-01T00:00:55.2176814Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3147","0"],["sell","0.3151","111"]]} 2019-10-01T00:00:55.2176899Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","190.939"]]} 2019-10-01T00:00:55.3164105Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","76.48"],["buy","0.02184","49.896208"]]} 2019-10-01T00:00:55.3166492Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.69","61.2917"]]} 2019-10-01T00:00:55.3168077Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3041","57.99998"],["sell","0.315","10.35493"]]} 2019-10-01T00:00:55.4166639Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.53","0.171"],["sell","8383.01","9.9792"],["sell","8358.20","0"]]} 2019-10-01T00:00:55.4170505Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.73","20"],["sell","181.69","41.2917"]]} 2019-10-01T00:00:55.4170601Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["sell","229.35","1.083025"]]} 2019-10-01T00:00:55.4170655Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3146","39.99998"]]} 2019-10-01T00:00:55.5172239Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.53","0"],["sell","8395.12","0"]]} 2019-10-01T00:00:55.5172542Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00675","0"]]} 2019-10-01T00:00:55.5172631Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3145","13.70363"]]} 2019-10-01T00:00:55.6168390Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8297.10","1.03016695"],["buy","8281.24","0"],["buy","8281.23","0"]]} 2019-10-01T00:00:55.6171225Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02187","6.9"],["sell","0.02188","0"]]} 2019-10-01T00:00:55.6172780Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["sell","181.69","0"]]} 2019-10-01T00:00:55.6174314Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02733","0"],["buy","0.02735","108.657"]]} 2019-10-01T00:00:55.6175886Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00666","0"]]} 2019-10-01T00:00:55.6177738Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.304","20.35493"],["sell","0.3144","10.35493"]]} 2019-10-01T00:00:55.6177824Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","209.0049"]]} 2019-10-01T00:00:55.7169186Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8291.29","10"],["buy","8299.58","1"],["buy","8288.31","2.1"],["buy","8303.41","2.36743557"],["buy","8299.65","0"],["buy","8290.83","0"],["buy","8294.44","0"],["buy","8302.08","0"],["sell","8322.69","1"],["sell","8327.41","0"],["sell","8326.97","10"],["sell","8331.58","0"],["sell","8308.40","2"]]} 2019-10-01T00:00:55.7181387Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","6.065112"],["buy","181.43","0"],["buy","181.52","41.2783"],["sell","182.87","0"]]} 2019-10-01T00:00:55.7181554Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2762","0"]]} 2019-10-01T00:00:55.7181589Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00668","4.26823"]]} 2019-10-01T00:00:55.7181631Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.304","10.35493"],["buy","0.3042","113"],["sell","0.3151","0"],["sell","0.3149","9"],["sell","0.315","0"]]} 2019-10-01T00:00:55.7182093Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2171","0"]]} 2019-10-01T00:00:55.8162297Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8296.96","5.99881923"]]} 2019-10-01T00:00:55.8162800Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","1.7338"],["buy","181.28","25"],["buy","181.09","20"],["buy","181.43","0"],["buy","181.52","54.837612"],["buy","181.48","0"],["buy","181.36","31.154"],["sell","181.68","0"],["sell","181.73","0"],["sell","182.01","0"],["sell","181.78","4.331312"],["sell","182.13","21.021"]]} 2019-10-01T00:00:55.8163079Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.276","10.116"]]} 2019-10-01T00:00:55.8163133Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3149","111"]]} 2019-10-01T00:00:55.8163168Z {"type":"l2_updates","symbol":"ZECETH","changes":[["sell","0.2169","21"]]} 2019-10-01T00:00:55.8163206Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["sell","0.776","129.800103"]]} 2019-10-01T00:00:55.9173016Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.52","60.647612"],["buy","181.08","20"]]} 2019-10-01T00:00:55.9181668Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02737","0"],["buy","0.02738","5"],["sell","0.02746","0"],["sell","0.02747","100"],["sell","0.02749","96.910809"]]} 2019-10-01T00:00:55.9181768Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.06","0"],["buy","56.02","10.48084"]]} 2019-10-01T00:00:55.9181813Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3145","0"]]} 2019-10-01T00:00:55.9181876Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","190.939"]]} 2019-10-01T00:00:56.0172625Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","114"],["buy","0.02182","149.3"]]} 2019-10-01T00:00:56.0175416Z {"type":"l2_updates","symbol":"ZECLTC","changes":[["sell","0.776","144.750431"]]} 2019-10-01T00:00:56.1168069Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8295.82","10"],["buy","8298.33","0"],["buy","8303.41","5.36453557"],["buy","8303.06","0"],["sell","8311.61","0"],["sell","8310.72","0.27116306"],["sell","8314.33","2.5"],["sell","8319.22","10"],["sell","8309.19","0"]]} 2019-10-01T00:00:56.1168704Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.43","4.387455"],["buy","181.52","50.5063"],["sell","181.77","10"]]} 2019-10-01T00:00:56.1168757Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:56.1169672Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3143","13.70363"]]} 2019-10-01T00:00:56.2163973Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","0"],["buy","181.09","0"],["buy","181.08","0"],["sell","181.77","51.2827"]]} 2019-10-01T00:00:56.2170547Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3041","39.99998"]]} 2019-10-01T00:00:56.2170629Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","191.656001"]]} 2019-10-01T00:00:56.3163847Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02193","101.3"]]} 2019-10-01T00:00:56.3172138Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.44","1.7369"],["buy","181.52","9.228"]]} 2019-10-01T00:00:56.4269926Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8296.96","1"],["buy","8294.90","1"],["buy","8281.22","0"],["buy","8295.14","4.99881923"]]} 2019-10-01T00:00:56.4277642Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2759","2.551887"]]} 2019-10-01T00:00:56.4277705Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3043","17.99999"]]} 2019-10-01T00:00:56.4277929Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.63","0"],["buy","38.77","62.972"],["buy","38.88","0"],["buy","38.81","0"],["buy","38.85","3"],["buy","38.84","0"],["sell","38.89","3"]]} 2019-10-01T00:00:56.5170319Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.30","70.753461"],["buy","181.44","11.1659"],["buy","181.52","0"],["buy","181.42","0"],["sell","182.01","23.393"],["sell","182.13","0"]]} 2019-10-01T00:00:56.5170521Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2761","12.551886"]]} 2019-10-01T00:00:56.5170557Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:56.5170714Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","190.939"]]} 2019-10-01T00:00:56.6169405Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8281.43","1"],["buy","8281.42","1"]]} 2019-10-01T00:00:56.6169864Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.44","9.429"]]} 2019-10-01T00:00:56.6169964Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.66","5.331666"]]} 2019-10-01T00:00:56.7173176Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8281.43","0"],["buy","8281.42","0"],["sell","8310.72","0.27116306"],["sell","8308.46","4.9973"],["sell","8309.20","0"],["sell","8312.27","0"]]} 2019-10-01T00:00:56.8166719Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8374.70","0"]]} 2019-10-01T00:00:56.8167073Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02193","150.09"]]} 2019-10-01T00:00:56.8167148Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:56.8167236Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3142","10.35493"]]} 2019-10-01T00:00:56.8167281Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","191.656001"]]} 2019-10-01T00:00:56.8167619Z {"type":"heartbeat","timestamp":1569888056776} 2019-10-01T00:00:56.9168331Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","56.48"]]} 2019-10-01T00:00:56.9175165Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.99","20"],["buy","181.00","20"]]} 2019-10-01T00:00:56.9175260Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02748","196.910809"],["sell","0.02749","0"]]} 2019-10-01T00:00:56.9175345Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3144","0"]]} 2019-10-01T00:00:57.0164348Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8372.82","9.2149"]]} 2019-10-01T00:00:57.0164566Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","43.0071"],["buy","181.44","0"],["buy","181.47","9.621"]]} 2019-10-01T00:00:57.0164723Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.06","68.172"],["buy","56.10","0"],["sell","56.21","160.02298"],["sell","56.28","0"],["sell","56.26","0"]]} 2019-10-01T00:00:57.0164991Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00466","48.860373"]]} 2019-10-01T00:00:57.1170395Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.41","0.36743557"]]} 2019-10-01T00:00:57.1170676Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2761","2.551887"]]} 2019-10-01T00:00:57.1170774Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:57.1171097Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3143","0"]]} 2019-10-01T00:00:57.1171164Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.77","0"]]} 2019-10-01T00:00:57.1171204Z {"type":"l2_updates","symbol":"ZECBTC","changes":[["buy","0.00465","190.939"]]} 2019-10-01T00:00:57.2168411Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8281.02","1"],["buy","8297.87","0"],["sell","8316.45","2.5"],["sell","8314.33","0"],["sell","8366.40","0.07"]]} 2019-10-01T00:00:57.2168621Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02751","0"],["sell","0.02749","8.786"]]} 2019-10-01T00:00:57.2168686Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2759","5.103774"]]} 2019-10-01T00:00:57.2168723Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3041","0"]]} 2019-10-01T00:00:57.3166728Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8302.17","4.9903"],["buy","8293.69","2.4871464"],["sell","8383.01","0"],["sell","8307.89","2.45"],["sell","8308.46","0"],["sell","8307.90","4.9787"]]} 2019-10-01T00:00:57.3167119Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2761","0"],["sell","1.2759","15.103773"]]} 2019-10-01T00:00:57.3167242Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3141","13.70363"]]} 2019-10-01T00:00:57.4165309Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.42","2"],["buy","8281.01","1"],["buy","8281.00","1"]]} 2019-10-01T00:00:57.4169903Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:57.4170067Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3043","57.99997"]]} 2019-10-01T00:00:57.5161566Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8297.68","2.5"],["buy","8295.14","0"],["sell","8312.38","0"]]} 2019-10-01T00:00:57.5161907Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.35","0"],["buy","227.39","4"],["buy","227.31","8.418"],["buy","227.17","0"]]} 2019-10-01T00:00:57.5161953Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02733","8.46"],["buy","0.02735","100"]]} 2019-10-01T00:00:57.5162143Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.314","10.35493"],["sell","0.3146","0"]]} 2019-10-01T00:00:57.6274646Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8308.37","0.25566674"],["sell","8307.90","0"],["sell","8360.37","4.7232"]]} 2019-10-01T00:00:57.6277515Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3141","53.70361"],["sell","0.3142","0"]]} 2019-10-01T00:00:57.7216976Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8281.02","0"],["buy","8281.01","0"],["buy","8281.00","0"],["sell","8307.89","0.45"]]} 2019-10-01T00:00:57.7231333Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.21","226.688796"]]} 2019-10-01T00:00:57.8167695Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.46","0"],["buy","181.49","41.2757"],["buy","181.30","41.545461"],["buy","181.16","3.3"],["buy","181.47","0"],["buy","181.42","36.392"]]} 2019-10-01T00:00:57.9165103Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8302.17","0"],["buy","8303.42","6.9864"],["sell","8308.73","4.9862"],["sell","8372.82","0"]]} 2019-10-01T00:00:57.9167784Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","76.48"],["buy","0.02185","5.7299"],["sell","0.02188","20"]]} 2019-10-01T00:00:57.9170966Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","43.0255"],["buy","180.79","0"]]} 2019-10-01T00:00:57.9171122Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:57.9171208Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3044","10.35493"],["sell","0.3141","39.99998"]]} 2019-10-01T00:00:58.0164389Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02185","33.2257"]]} 2019-10-01T00:00:58.0164600Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.304","0"]]} 2019-10-01T00:00:58.1171499Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02182","103.3"]]} 2019-10-01T00:00:58.1171801Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.99","0"],["buy","181.00","0"]]} 2019-10-01T00:00:58.1171895Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3139","13.70363"]]} 2019-10-01T00:00:58.2170322Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8308.73","0"],["sell","8307.86","0.60259829"],["sell","8360.37","0"]]} 2019-10-01T00:00:58.2170627Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02181","130.21"],["buy","0.02182","100"]]} 2019-10-01T00:00:58.2170670Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.30","0"]]} 2019-10-01T00:00:58.2170764Z {"type":"l2_updates","symbol":"BCHUSD","changes":[["buy","227.39","7.616"]]} 2019-10-01T00:00:58.2171088Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:58.2171152Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3043","39.99998"]]} 2019-10-01T00:00:58.3170899Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8323.92","0"],["sell","8308.37","0"]]} 2019-10-01T00:00:58.3184544Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3138","10.35493"]]} 2019-10-01T00:00:58.4168699Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8262.49","0"],["buy","8267.55","2.5"],["buy","8281.30","1"],["buy","8281.32","1"],["buy","8281.31","1"],["sell","8312.95","2.5"],["sell","8309.61","4.986"],["sell","8308.87","0"],["sell","8308.83","0"]]} 2019-10-01T00:00:58.4171808Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00667","624.39"],["sell","0.00708","0"]]} 2019-10-01T00:00:58.4171888Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3045","18"],["sell","0.3231","0"],["sell","0.314","0"],["sell","0.3149","102"]]} 2019-10-01T00:00:58.5162872Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8297.10","3"]]} 2019-10-01T00:00:58.5163299Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02176","58.64"],["buy","0.02185","31.5055"],["sell","0.02189","25"],["sell","0.0219","103.55"],["sell","0.02191","51.457"]]} 2019-10-01T00:00:58.5163688Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","41.2757"],["buy","181.45","0.621"]]} 2019-10-01T00:00:58.5163728Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00669","5.31"],["buy","0.00673","116.93972"],["sell","0.00686","629.66"]]} 2019-10-01T00:00:58.5163778Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3143","9"],["sell","0.3206","49"]]} 2019-10-01T00:00:58.5171640Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.76","0"],["buy","38.72","45.499"]]} 2019-10-01T00:00:58.6171129Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.24","1"],["sell","8310.72","0"],["sell","8307.89","0"],["sell","8312.27","0.27116306"]]} 2019-10-01T00:00:58.6171466Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["sell","0.02748","0"],["sell","0.02749","205.696809"]]} 2019-10-01T00:00:58.6171552Z {"type":"l2_updates","symbol":"LTCBCH","changes":[["buy","0.2452","4.18987"]]} 2019-10-01T00:00:58.7172149Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8312.11","3"],["sell","8310.73","0"]]} 2019-10-01T00:00:58.7172630Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02185","4"]]} 2019-10-01T00:00:58.7172766Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3046","10.35493"]]} 2019-10-01T00:00:58.8168517Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8382.60","0.13"]]} 2019-10-01T00:00:58.8169143Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02184","50.531508"],["buy","0.02185","31.5107"]]} 2019-10-01T00:00:58.8169182Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:58.8169243Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3044","0"],["sell","0.3139","0"]]} 2019-10-01T00:00:58.9165713Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8294.90","0"],["buy","8281.30","0"],["buy","8281.32","0"],["buy","8281.31","0"]]} 2019-10-01T00:00:58.9165979Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.96","20"],["buy","180.97","20"]]} 2019-10-01T00:00:58.9166017Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02733","0"],["buy","0.02735","107.52"]]} 2019-10-01T00:00:59.0168301Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3137","13.70363"]]} 2019-10-01T00:00:59.1178298Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8333.62","0"]]} 2019-10-01T00:00:59.1179214Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0223","61.02"]]} 2019-10-01T00:00:59.1179278Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.49","0"],["buy","181.30","72.398461"],["buy","180.96","0"],["buy","181.45","11.651"],["buy","181.42","0"],["buy","180.97","0"],["sell","182.88","21.8"]]} 2019-10-01T00:00:59.1179352Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:59.1179383Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3045","0"],["sell","0.3136","10.35493"]]} 2019-10-01T00:00:59.2168620Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8280.41","0"]]} 2019-10-01T00:00:59.2171830Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.0223","0"]]} 2019-10-01T00:00:59.2173628Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.45","11.03"]]} 2019-10-01T00:00:59.2175763Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3138","0"]]} 2019-10-01T00:00:59.3171665Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3047","17.99999"]]} 2019-10-01T00:00:59.4166993Z {"type":"l2_updates","symbol":"BCHBTC","changes":[["buy","0.02736","103.819659"],["buy","0.02735","7.52"],["sell","0.02748","196.910809"],["sell","0.02749","8.786"]]} 2019-10-01T00:00:59.4170994Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.21","148.77"],["sell","56.26","11.81915"],["sell","56.34","0"]]} 2019-10-01T00:00:59.4173981Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:59.4176342Z {"type":"l2_updates","symbol":"LTCETH","changes":[["sell","0.3137","0"]]} 2019-10-01T00:00:59.5171663Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.42","0"]]} 2019-10-01T00:00:59.5172110Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["sell","0.02198","1.359808"]]} 2019-10-01T00:00:59.5172440Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.18","9.912442"],["buy","181.12","250"],["sell","181.72","14.667157"],["sell","181.73","25"],["sell","181.85","250"],["sell","181.79","0"],["sell","181.93","0"],["sell","181.78","0"]]} 2019-10-01T00:00:59.5172623Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["sell","56.28","15.27862"],["sell","56.21","160.58915"],["sell","56.26","0"]]} 2019-10-01T00:00:59.5172706Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3043","0"],["sell","0.314","10.35493"]]} 2019-10-01T00:00:59.6174749Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8281.51","1"],["buy","8302.93","4.9894"],["buy","8281.52","1"],["buy","8281.50","1"],["sell","8309.61","0"],["sell","8324.51","0.45"],["sell","8308.40","6.9841"]]} 2019-10-01T00:00:59.6177592Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.47","41.3177"]]} 2019-10-01T00:00:59.6180648Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","116.93972"]]} 2019-10-01T00:00:59.6183524Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3047","57.99997"],["sell","0.3135","13.70363"],["sell","0.3136","0"]]} 2019-10-01T00:00:59.7170322Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["sell","8361.78","0"]]} 2019-10-01T00:00:59.7176277Z {"type":"l2_updates","symbol":"ETHBTC","changes":[["buy","0.02183","106.98"]]} 2019-10-01T00:00:59.7178322Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","181.30","41.545461"],["buy","181.44","0.6367"],["buy","181.45","0"],["buy","181.42","33.545"]]} 2019-10-01T00:00:59.7180824Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","56.09","88.53"],["sell","56.21","148.77"],["sell","56.26","11.81915"]]} 2019-10-01T00:00:59.8169282Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.276","0"]]} 2019-10-01T00:00:59.8169544Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.96","0"]]} 2019-10-01T00:00:59.8169709Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3042","10"],["sell","0.3141","0"]]} 2019-10-01T00:00:59.8169747Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.80","0"]]} 2019-10-01T00:00:59.9167797Z {"type":"l2_updates","symbol":"BTCUSD","changes":[["buy","8303.42","2"]]} 2019-10-01T00:00:59.9180451Z {"type":"l2_updates","symbol":"ETHUSD","changes":[["buy","180.98","76.77"],["buy","180.99","20"]]} 2019-10-01T00:00:59.9186420Z {"type":"l2_updates","symbol":"BCHETH","changes":[["sell","1.2758","10.116"]]} 2019-10-01T00:00:59.9204108Z {"type":"l2_updates","symbol":"LTCUSD","changes":[["buy","55.84","156.95"]]} 2019-10-01T00:00:59.9206724Z {"type":"l2_updates","symbol":"LTCBTC","changes":[["buy","0.00673","146.93972"]]} 2019-10-01T00:00:59.9209568Z {"type":"l2_updates","symbol":"LTCETH","changes":[["buy","0.3048","10.35493"],["buy","0.3046","113"],["buy","0.3042","0"],["sell","0.3143","0"],["sell","0.3135","39.99998"],["sell","0.3137","9"]]} 2019-10-01T00:00:59.9218651Z {"type":"l2_updates","symbol":"ZECUSD","changes":[["buy","38.75","118.975"]]}